ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

38,269.78

0.48%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 38,269.78+0.48% Nasdaq Composite 15,886.50+1.76% FTSE 100 8,128.96+0.62%
FTSE 100 8,128.96 +0.6% CAC 40 8,092.78 +1.0% Bovespa 126,359.40 +1.4% ASX 200 7,575.90 -1.4% Dow Jones 38,269.78 +0.5%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0706	-0.0022
USD JPY	156.9390	+1.3395
GBP USD	1.2503	-0.0006
AUD USD	0.6547	+0.0024
USD CHF	0.9134	+0.0008
EUR JPY	168.0305	+1.1135
EUR GBP	0.8563	-0.0013
EUR CHF	0.9779	-0.0011
GBP USD	1.2503	-0.0006
GBP JPY	196.2200	+1.5925
GBP CHF	1.1419	+0.0004

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,341.94	+0.47%
Plata	PM	27.50	+0.49%
Platinum	CCOM	916.61	-0.32%
Cobre	CCOM	4.59	+0.73%
Petróleo Brent	CCOM	88.29	+0.15%
Gasolina	CCOM	83.77	+0.16%
Gas Natural	CCOM	1.96	-2.19%

Estados Unidos

Dow Jones	38,269.78

+183.98

+0.48%

Nombre	Precio	Var%
Exxon Mobil	117.505	-3.15%
Chevron	164	-0.77%
International Busin...	166.58	-1.38%
GE Aerospace	162.505	+0.77%
Procter and Gamble	161.99	-0.34%

Alemania

DAX	18,147.40

+223.61

+1.25%

Nombre	Precio	Var%
Siemens	177.64	+2.35%
BASF	48.615	+2.13%
Bayer	27.44	+1.72%
E. On	12.495	+0.36%
Allianz	265.39999	+0.87%

Australia

ASX 200	7,575.90

-107.1

-1.39%

Nombre	Precio	Var%
BHP	43.21	-4.66%
Commonwealth Bank...	113.11	-1.78%
Westpac Banking	25.71	-1.98%
Australia And New...	28.02	-1.86%
National Australi...	33.54	-1.47%

Brasil

Bovespa	126,359.40

+1,713.82

+1.37%

Nombre	Precio	Var%
AMBEV S/A ON	12.06	+0.33%
BANCO DO BRASIL ON	27.62	+0.88%
BRADESCO PN	13.85	+1.39%
BB SEGURIDADE ON	32.24	+0.78%
BRADESPAR PN	21.06	+0.62%

Canadá

TSX	35.00

+0.09

+0.26%

Nombre	Precio	Var%
Royal Bank of Canada	134.18	+0.53%
Toronto Dominion Bank	81.04	+0.35%
Bank of Nova Scotia	63.39	+0.38%
Suncor Energy	53.59	-0.54%
Canadian Natural Re...	105.4	-0.26%

Francia

CAC 40	8,092.78

+76.13

+0.95%

Nombre	Precio	Var%
TotalEnergies	69.59	+2.25%
Sanofi	91.44	-0.20%
BNP Paribas	67.6	-1.11%
Engie	16.19	+0.68%
Orange	10.44	-0.43%

Grecia

Athex Composite	1,453.70

+17.34

+1.21%

Nombre	Precio	Var%
Autohellas	12.68	-0.16%
National Bank of Gr...	7.662	+1.35%
Greek Organisation ...	16.49	+1.29%
Hellenic Telecommun...	14.32	+0.70%
Public Power	11.48	+1.59%

Holanda

AEX Index	883.25

+12.98

+1.49%

Nombre	Precio	Var%
Unilever	48.11	+1.09%
ING Groep NV	14.912	+1.48%
ArcelorMittal	23.81	+1.15%
Koninklijke Philips NV	19.69	+2.21%
Koninklijke KPN NV	3.433	-0.09%

Reino Unido

FTSE 100	8,128.96

+50.1

+0.62%

Nombre	Precio	Var%
Hsbc	664	+0.32%
Bp	522.5	-0.72%
Vodafone	69.36	+0.52%
Gsk	1,643.5	+0.18%
Rio Tinto	5,471	+1.71%

Italia

FTSE Mib Index	34,262.75

+323

+0.95%

Nombre	Precio	Var%
Eni	15.206	-0.31%
Enel	6.112	+0.86%
Unicredit	35.365	+1.67%
Intesa Sanpaolo	3.544	+1.17%
Generali	22.84	+0.35%

Portugal

PSI 20 Index	6,617.27

+75.04

+1.15%

Nombre	Precio	Var%
PHarol SGPS	0.0482	-1.23%
Galp Energia Sgps	20.55	+1.48%
EDP Energias DE Por...	3.521	+0.77%
Jeronimo Martins SGPS	19.02	+2.09%
Banco Comercial Por...	0.3259	+1.97%