Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 8.30 | Volume | 24,591 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 8.40 | Interes abierto | 1,146 | Rango del Día | 2.45 - 16.58 |
| Apertura | 4.79 | Precio Anterior | 2.28 | Último Operado | 22/7/2024 11:57 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 21.20 | 21.60 | 20.60 | 280.78 % | 11,188 | 1,601 |
| 5,540.00 | 17.30 | 17.70 | 17.40 | 293.67 % | 22,178 | 27,130 |
| 5,545.00 | 13.90 | 14.20 | 13.80 | 285.47 % | 21,446 | 23,255 |
| 5,550.00 | 10.90 | 11.10 | 11.00 | 279.31 % | 31,053 | 5,668 |
| 5,555.00 | 8.30 | 8.50 | 8.30 | 264.04 % | 24,587 | 1,146 |
| 5,560.00 | 6.10 | 6.20 | 6.10 | 244.63 % | 40,528 | 3,892 |
| 5,565.00 | 4.30 | 4.50 | 4.30 | 204.96 % | 31,785 | 950 |
| 5,570.00 | 3.00 | 3.10 | 3.00 | 160.87 % | 37,530 | 1,809 |
| 5,575.00 | 2.00 | 2.05 | 1.96 | 145.00 % | 42,475 | 2,167 |
| 5,580.00 | 1.30 | 1.40 | 1.31 | 101.54 % | 37,656 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 3.10 | 3.30 | 3.23 | -91.24 % | 21,729 | 1,116 |
| 5,540.00 | 4.30 | 4.40 | 4.43 | -89.13 % | 27,246 | 1,585 |
| 5,545.00 | 5.80 | 5.90 | 5.90 | -86.87 % | 18,445 | 1,952 |
| 5,550.00 | 7.70 | 7.90 | 7.90 | -83.92 % | 15,545 | 4,154 |
| 5,555.00 | 10.10 | 10.30 | 10.30 | -80.28 % | 9,650 | 1,347 |
| 5,560.00 | 12.90 | 13.10 | 13.02 | -73.96 % | 7,074 | 1,204 |
| 5,565.00 | 16.10 | 16.40 | 16.20 | -74.20 % | 3,239 | 1,475 |
| 5,570.00 | 19.70 | 20.00 | 21.00 | -68.42 % | 1,350 | 946 |
| 5,575.00 | 23.60 | 24.10 | 23.20 | -67.63 % | 1,054 | 590 |
| 5,580.00 | 27.80 | 28.40 | 27.05 | -63.10 % | 922 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
