Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.575 | 230.57 | 230.58 | 0.705 | 0.31 % | 21,210,791 | 13:17:33 |
| AMD | Advanced Micro Devices | 140.897 | 140.88 | 140.90 | 2.55 | 1.84 % | 21,389,473 | 13:17:39 |
| AMZN | Amazon.com | 201.61 | 201.60 | 201.62 | 4.49 | 2.28 % | 19,971,356 | 13:17:31 |
| AXP | American Express | 305.59 | 0.00 | 0.00 | 4.29 | 1.42 % | 1,257,657 | 13:17:30 |
| BA | Boeing | 150.91 | 0.00 | 0.00 | 1.62 | 1.09 % | 6,712,677 | 13:17:36 |
| BABA | Alibaba | 85.51 | 0.00 | 0.00 | 2.38 | 2.86 % | 10,524,766 | 13:17:36 |
| BAC | Bank of America | 47.645 | 0.00 | 0.00 | 0.645 | 1.37 % | 16,932,013 | 13:17:21 |
| COIN | Coinbase Global | 312.32 | 312.21 | 312.40 | 7.68 | 2.52 % | 10,499,548 | 13:17:29 |
| CRM | Salesforce | 341.85 | 0.00 | 0.00 | -0.17 | -0.05 % | 2,963,005 | 13:17:38 |
| DIS | Walt Disney | 115.73 | 0.00 | 0.00 | 0.08 | 0.07 % | 4,408,247 | 13:17:38 |
| DOW | Dow | 46.21 | 0.00 | 0.00 | 0.75 | 1.65 % | 4,378,529 | 13:17:39 |
| GOOGL | Alphabet | 167.40 | 167.39 | 167.40 | 2.64 | 1.60 % | 14,038,239 | 13:17:34 |
| GS | Goldman Sachs | 604.53 | 0.00 | 0.00 | 1.75 | 0.29 % | 1,368,903 | 13:17:23 |
| HD | Home Depot | 427.00 | 0.00 | 0.00 | 7.00 | 1.67 % | 1,779,282 | 13:17:38 |
| IBM | International Business M... | 225.41 | 0.00 | 0.00 | 2.44 | 1.09 % | 1,912,732 | 13:17:32 |
| INTC | Intel | 25.135 | 25.13 | 25.14 | 0.635 | 2.59 % | 40,753,810 | 13:17:26 |
| IWM | iShares Russell 2000 | 244.00 | 0.00 | 0.00 | 5.23 | 2.19 % | 21,229,138 | 13:17:35 |
| JNJ | Johnson and Johnson | 155.93 | 0.00 | 0.00 | 0.76 | 0.49 % | 3,090,210 | 13:17:35 |
| JPM | JP Morgan Chase | 250.69 | 0.00 | 0.00 | 2.14 | 0.86 % | 3,430,605 | 13:17:39 |
| KO | Coca Cola | 64.03 | 0.00 | 0.00 | 0.11 | 0.17 % | 6,601,336 | 13:17:35 |
| MCD | McDonalds | 296.005 | 0.00 | 0.00 | 5.73 | 1.97 % | 2,202,117 | 13:17:38 |
| META | Meta Platforms | 558.93 | 558.88 | 559.02 | -0.21 | -0.04 % | 6,956,174 | 13:17:38 |
| MRK | Merck | 101.23 | 0.00 | 0.00 | 2.05 | 2.07 % | 5,951,265 | 13:17:36 |
| MSFT | Microsoft | 416.57 | 416.56 | 416.61 | -0.43 | -0.10 % | 9,873,370 | 13:17:35 |
| MU | Micron Technology | 105.2469 | 105.25 | 105.26 | 2.61 | 2.54 % | 11,990,021 | 13:17:39 |
| NKE | Nike | 79.395 | 0.00 | 0.00 | 2.00 | 2.58 % | 9,569,350 | 13:17:37 |
| ORCL | Oracle | 189.86 | 0.00 | 0.00 | -2.43 | -1.26 % | 3,462,098 | 13:17:39 |
| PYPL | PayPal | 87.395 | 87.39 | 87.40 | 0.625 | 0.72 % | 6,654,830 | 13:17:39 |
| QCOM | QUALCOMM | 158.16 | 158.18 | 158.21 | 1.37 | 0.87 % | 3,960,283 | 13:17:38 |
| QQQ | Invesco QQQ Trust Series 1 | 506.30 | 506.29 | 506.31 | 0.51 | 0.10 % | 18,557,474 | 13:17:38 |
| SOXL | Direxion Daily Semicondu... | 29.415 | 0.00 | 0.00 | 0.925 | 3.25 % | 54,820,953 | 13:17:37 |
| SPY | SPDR S&P 500 | 597.43 | 0.00 | 0.00 | 1.92 | 0.32 % | 25,178,706 | 13:17:39 |
| TRV | The Travelers Companies | 262.54 | 0.00 | 0.00 | 0.07 | 0.03 % | 454,528 | 13:15:58 |
| TSLA | Tesla | 348.24 | 348.21 | 348.28 | -4.32 | -1.23 % | 60,075,479 | 13:17:39 |
| V | Visa | 311.88 | 0.00 | 0.00 | 1.96 | 0.63 % | 2,841,310 | 13:17:39 |
| VZ | Verizon Communications | 43.965 | 0.00 | 0.00 | 0.815 | 1.89 % | 11,540,586 | 13:17:34 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.385 | 4.45 % | 13,473,733 | 13:17:40 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -1.36 | -1.12 % | 6,549,433 | 13:17:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
