ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,130(44.44%)

En Declive

1,055(41.49%)

Sin Cambios

358(14.08%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKTS	Akoustis Technologies Inc	0.453	0.3153	228.98%	183,339,706	275,450
SYTA	Siyata Mobile Inc	4.1403	1.74	72.51%	7,250,226	48,573
BZFD	BuzzFeed Inc	3.88	1.38	55.20%	17,781,307	106,980
BCG	Binah Capital Group Inc	3.50	0.80	29.63%	35,721	506
MGOL	MGO Global Inc	1.61	0.36	28.80%	35,275,527	172,168
RZLT	Rezolute Inc	3.71	0.71	23.67%	3,976,429	52,266
MBIO	Mustang Bio Inc	0.375	0.065	20.97%	22,041,758	57,948
NXU	NXU Inc	0.528	0.079	17.59%	781,437	1,410
EPRX	Eupraxia Pharmaceuticals Inc	3.35	0.47	16.32%	174,238	3,392
AHG	Akso Health Group	1.00	0.1399	16.27%	1,173	17
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	36	6
BDRX	Biodexa Pharmaceuticals PLC	1.4791	-0.8509	-36.52%	4,180,736	15,968
EDBL	Edible Garden AG Inc	2.97	-1.36	-31.41%	591,911	4,849
ATNF	180 Life Sciences Corporation	1.54	-0.45	-22.61%	130,890	770
AMIX	Autonomix Medical Inc	1.75	-0.50	-22.22%	2	1
TANH	Tantech Holdings Ltd	0.67	-0.1708	-20.31%	411,641	872
BRLS	Borealis Foods Inc	5.76	-1.35	-18.99%	38,726	924
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	85	6
DMTK	DermTech Inc	0.2886	-0.0664	-18.70%	6,071,528	15,358
LFST	LifeStance Health Group Inc	6.11	-1.37	-18.32%	431,707	1,219
FLJ	FLJ Group Limited	0.946	-0.194	-17.02%	323,314	1,649
XWEL	XWELL Inc	1.40	-0.26	-15.66%	6	5
AKTS	Akoustis Technologies Inc	0.4477	0.31	225.13%	183,419,951	275,604
GWAV	Greenwave Technology Solutions Inc	0.0652	0.0063	10.70%	100,206,036	51,078
CRKN	Crown Electrokinetics Corporation	0.1101	-0.0156	-12.41%	49,935,794	22,345
MGOL	MGO Global Inc	1.60	0.35	28.00%	35,283,037	172,182
MBIO	Mustang Bio Inc	0.375	0.065	20.97%	22,044,333	57,962
BZFD	BuzzFeed Inc	3.86	1.36	54.40%	17,784,154	107,002
AGRI	AgriFORCE Growing Systems Ltd	0.145	-0.007	-4.61%	16,022,876	17,683
COEP	Coeptis Therapeutics Holdings Inc	0.3071	-0.0299	-8.87%	11,474,264	20,272
MGRX	Mangoceuticals Inc	0.531	0.0157	3.05%	10,485,142	30,417
FFIE	Faraday Future Intelligent Electric Inc	1.25	-0.14	-10.07%	10,299,802	24,440
SYTA	Siyata Mobile Inc	4.17	1.77	73.75%	7,252,371	48,606

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Near plans AI chatbot to help users code decent...

Cointelegraph • 29 minutos hace

BTCUSD (-0.61%)

Here’s what happened in crypto today

Cointelegraph • 32 minutos hace

BTCUSD (-0.61%)

Casper Labs, IBM launch Prove AI auditing solut...

Cointelegraph • 59 minutos hace

BTCUSD (-0.61%)

BoE regulatory 'culture shift' could...

Cointelegraph • 1 hora hace

SANDUSD (-2.77%)

Bitcoin and Ethereum ETPs debut on London Stock...

Cointelegraph • 1 hora hace

BTCUSD (-0.61%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1736(6%)

En Declive

9819(37%)

Sin Cambios

14791(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,703.96	-427.30	-0.61%	1.37T	4,600,731,495
ETH	Ethereum	3,687.27	-102.14	-2.70%	443.15B	5,512,320,182
USDT	Tether USD	0.99989	0.00009	0.01%	97.83B	262,907,535
BNB	Binance Coin	613.62	-4.79	-0.78%	96.92B	360,340,878
SOL	Solana	177.75	-0.390	-0.22%	78.32B	1,307,985,078
STETH	stETH	3,684.72	-102.80	-2.71%	36.14B	23,891,121
XRP	Ripple	0.5292	-0.0079	-1.47%	28.89B	361,182,796
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	1,307,973,423
DOGE	Dogecoin	0.16354	-0.00679	-3.99%	23.37B	768,307,354
TONCOIN	Wrapped TON Coin	6.25	-0.08116	-1.28%	21.43B	68,062,655

Índices

Commodities

Forex

DJI	39,872.99	0.00	0.00%
SP500	5,321.41	0.00	0.00%
COMP	16,832.62	0.00	0.00%
DAX	18,678.86	-47.50	-0.25%
UKX	8,358.12	-58.33	-0.69%
PX1	8,092.58	-48.88	-0.60%
DXY	104.362	0.113	0.11%

OILCRUDE	77.74	-0.54	-0.69%
OILBRENT	81.855	-0.59	-0.72%
NATGAS	2.8465	0.036	1.28%
XAUUSD	2,411.145	-10.28	-0.42%
XAGUSD	31.79995	-0.2362	-0.74%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9128	-0.1765	-3.47%

USDMXN	16.6662	0.0446	0.27%
EURUSD	1.08393	-0.0016	-0.14%
USDJPY	156.4595	0.2035	0.13%
EURMXN	18.06479	0.0201	0.11%
GBPUSD	1.27418	0.0031	0.24%
USDCAD	1.36624	0.0021	0.16%
EURJPY	169.5895	-0.0245	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación