ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

771(50.52%)

En Declive

512(33.55%)

Sin Cambios

243(15.92%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TVGN	Tevogen Bio Holdings Inc	1.69	0.7055	71.66%	4,662,667	39,299
ACIU	AC Immune SA	3.67	1.36	58.87%	2,975,695	25,751
KITT	Nauticus Robotics Inc	0.1857	0.0389	26.50%	10,406,199	18,383
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
PLTN	Plutoniam Acquisition Corporation	8.57	1.63	23.49%	130,360	5,559
AADI	Aadi Bioscience Inc	2.17	0.39	21.91%	1	1
DYNT	Dynatronics Corp	0.575	0.1025	21.69%	223	16
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	119	20
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
RGF	Real Good Food Company Inc	0.5117	0.0685	15.46%	133	5
FULC	Fulcrum Therapeutics Inc	8.59	1.12	14.99%	37,968	997
CACO	Caravelle International Group	0.56	-0.16	-22.22%	5,042	15
PRTG	Portage Biotech Inc	0.2031	-0.0492	-19.50%	4,837	18
APDN	Applied DNA Sciences Inc	2.78	-0.67	-19.42%	14,579	149
ALBT	Avalon GloboCare Corporation	0.2749	-0.0651	-19.15%	3,964	19
AEMD	Aethlon Medical Inc	0.965	-0.215	-18.22%	169,773	1,063
AEHL	Antelope Enterprise Holdings Ltd	1.59	-0.32	-16.75%	6,684	88
BRFH	Barfresh Food Group Inc	1.61	-0.26	-13.90%	205	6
LIDR	AEye Inc	2.225	-0.355	-13.76%	240,140	2,229
SGD	Safe and Green Development Corporation	0.5013	-0.0748	-12.98%	159,343	764
BLIN	Bridgeline Digital Inc	1.12	-0.16	-12.50%	13	1
NTBL	Notable Labs Ltd	1.11	-0.14	-11.20%	10,594	119
KITT	Nauticus Robotics Inc	0.1846	0.0378	25.75%	10,390,035	18,361
TVGN	Tevogen Bio Holdings Inc	1.66	0.6755	68.61%	4,654,902	39,222
ACIU	AC Immune SA	3.66	1.35	58.44%	2,955,444	25,597
FFIE	Faraday Future Intelligent Electric Inc	0.0465	0.0004	0.87%	2,713,872	960
NVAX	Novavax Inc	9.09	0.21	2.36%	1,447,879	22,940
GWAV	Greenwave Technology Solutions Inc	0.0419	-0.002	-4.56%	1,307,761	1,006
IBIT	iShares Bitcoin Trust ETF	35.69	1.11	3.21%	1,173,129	2,027
SQQQ	ProShares UltraPro Short QQQ	10.54	-0.07	-0.66%	697,429	1,626
JAGX	Jaguar Health Inc	0.2784	-0.0137	-4.69%	641,682	1,232
MARA	Marathon Digital Holdings Inc	17.75	0.59	3.44%	491,446	4,402
SOUN	SoundHound AI Inc	5.26	0.17	3.34%	464,477	3,978

Cointelegraph • 57 minutos hace

BTCUSD (1.83%)

Tether discredits Ripple CEO comments over U.S...

Cointelegraph • 1 hora hace

XRPUSD (1.13%)

El Salvador launches $360M Bitcoin Treasury mon...

Cointelegraph • 2 horas hace

BTCUSD (1.83%)

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 2 horas hace

BTCUSD (1.83%)

Philippines begins Peso-backed stablecoin sandb...

Cointelegraph • 3 horas hace

BTCUSD (1.83%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8552(32%)

En Declive

8050(30%)

Sin Cambios

9744(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,569.90	1,121.90	1.83%	1.23T	2,657,320,596
ETH	Ethereum	2,958.99	31.49	1.08%	355.87B	1,464,721,803
USDT	Tether USD	0.99961	0.00012	0.01%	97.8B	89,755,686
BNB	Binance Coin	594.85	1.14	0.19%	94.07B	267,335,956
SOL	Solana	144.86	0.560	0.39%	64B	728,320,957
STETH	stETH	2,957.51	31.77	1.09%	28.9B	3,329,348
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	395,576,132
XRP	Ripple	0.5052	0.00566	1.13%	27.49B	208,029,169
TONCOIN	Wrapped TON Coin	7.34	0.378767	5.44%	25.32B	345,494,740
DOGE	Dogecoin	0.14246	-0.00004	-0.03%	20.5B	317,255,230

Índices

Commodities

Forex

DJI	39,512.84	125.08	0.32%
SP500	5,222.68	8.60	0.16%
COMP	16,340.87	-5.40	-0.03%
DAX	18,737.14	-19.72	-0.11%
UKX	8,422.31	-11.45	-0.14%
PX1	8,203.80	-15.34	-0.19%
DXY	104.852	-0.106	-0.10%

OILCRUDE	78.385	0.615	0.79%
OILBRENT	82.995	0.61	0.74%
NATGAS	2.4065	0.043	1.82%
XAUUSD	2,339.965	-20.28	-0.86%
XAGUSD	28.13525	-0.0408	-0.14%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6998	0.0615	1.33%

USDMXN	16.74021	-0.042	-0.25%
EURUSD	1.07845	0.0014	0.13%
USDJPY	155.8755	0.0525	0.03%
EURMXN	18.0537	-0.021	-0.12%
GBPUSD	1.25415	0.0019	0.15%
USDCAD	1.36754	-0.0004	-0.03%
EURJPY	168.10	0.2765	0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación