ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

584(48.03%)

En Declive

434(35.69%)

Sin Cambios

198(16.28%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TVGN	Tevogen Bio Holdings Inc	1.67	0.6855	69.63%	4,038,295	33,783
ACIU	AC Immune SA	3.54	1.23	53.25%	2,077,274	17,683
PLTN	Plutoniam Acquisition Corporation	9.11	2.17	31.27%	115,440	4,723
KITT	Nauticus Robotics Inc	0.1884	0.0416	28.34%	9,451,000	16,815
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
DYNT	Dynatronics Corp	0.575	0.1025	21.69%	223	16
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	118	19
XTLB	XTL Biopharmaceuticals Ltd	3.05	0.49	19.14%	513	19
FULC	Fulcrum Therapeutics Inc	8.81	1.34	17.94%	22,908	645
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
JAN	JanOne Inc	4.70	0.69	17.21%	268,996	2,277
CACO	Caravelle International Group	0.5699	-0.1501	-20.85%	4,742	12
PRTG	Portage Biotech Inc	0.2031	-0.0492	-19.50%	4,837	18
APDN	Applied DNA Sciences Inc	2.78	-0.67	-19.42%	14,431	145
ALBT	Avalon GloboCare Corporation	0.2749	-0.0651	-19.15%	3,949	17
AEMD	Aethlon Medical Inc	0.9602	-0.2198	-18.63%	154,144	956
AEHL	Antelope Enterprise Holdings Ltd	1.59	-0.32	-16.75%	6,659	85
LIDR	AEye Inc	2.21	-0.37	-14.34%	202,459	1,936
BRFH	Barfresh Food Group Inc	1.61	-0.26	-13.90%	49	2
SGD	Safe and Green Development Corporation	0.5009	-0.0752	-13.05%	156,945	729
BLIN	Bridgeline Digital Inc	1.12	-0.16	-12.50%	13	1
GV	Visionary Holdings Inc	0.31	-0.0402	-11.48%	1,678	13
KITT	Nauticus Robotics Inc	0.1885	0.0417	28.41%	9,450,275	16,810
TVGN	Tevogen Bio Holdings Inc	1.67	0.6855	69.63%	4,030,585	33,721
FFIE	Faraday Future Intelligent Electric Inc	0.0469	0.0008	1.74%	2,517,210	907
ACIU	AC Immune SA	3.51	1.20	51.95%	2,063,765	17,546
NVAX	Novavax Inc	9.07	0.19	2.14%	1,370,433	21,355
GWAV	Greenwave Technology Solutions Inc	0.0431	-0.0008	-1.82%	1,190,269	910
IBIT	iShares Bitcoin Trust ETF	35.70	1.12	3.24%	921,271	1,773
SQQQ	ProShares UltraPro Short QQQ	10.55	-0.06	-0.57%	632,392	1,390
MARA	Marathon Digital Holdings Inc	17.62	0.46	2.68%	441,325	3,910
JAGX	Jaguar Health Inc	0.2859	-0.0062	-2.12%	391,517	809
SOUN	SoundHound AI Inc	5.27	0.18	3.54%	383,572	3,278

Cointelegraph • 31 minutos hace

BTCUSD (1.91%)

Tether discredits Ripple CEO comments over U.S...

Cointelegraph • 60 minutos hace

XRPUSD (0.73%)

El Salvador launches $360M Bitcoin Treasury mon...

Cointelegraph • 1 hora hace

BTCUSD (1.91%)

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 2 horas hace

BTCUSD (1.91%)

Philippines begins Peso-backed stablecoin sandb...

Cointelegraph • 2 horas hace

BTCUSD (1.91%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8620(32%)

En Declive

7968(30%)

Sin Cambios

9758(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,622.81	1,174.81	1.91%	1.23T	2,657,320,596
ETH	Ethereum	2,961.09	33.59	1.15%	356.32B	1,464,721,803
USDT	Tether USD	0.9996	0.00011	0.01%	97.8B	89,755,686
BNB	Binance Coin	595.58	1.87	0.32%	94.17B	267,335,956
SOL	Solana	145.23	0.930	0.64%	63.91B	728,320,957
STETH	stETH	2,959.42	33.67	1.15%	28.98B	3,329,348
USDC	USD Coin	0.99999	0.00001	0.00%	28.07B	395,576,132
XRP	Ripple	0.5032	0.00366	0.73%	27.38B	208,029,169
TONCOIN	Wrapped TON Coin	7.30	0.337762	4.85%	25.94B	345,494,740
DOGE	Dogecoin	0.14304	0.00054	0.38%	20.51B	317,255,230

Índices

Commodities

Forex

DJI	39,512.84	125.08	0.32%
SP500	5,222.68	8.60	0.16%
COMP	16,340.87	-5.40	-0.03%
DAX	18,735.37	-21.49	-0.11%
UKX	8,431.34	-2.42	-0.03%
PX1	8,199.42	-19.72	-0.24%
DXY	104.905	-0.053	-0.05%

OILCRUDE	78.365	0.595	0.77%
OILBRENT	82.965	0.58	0.70%
NATGAS	2.4025	0.039	1.65%
XAUUSD	2,343.23	-17.01	-0.72%
XAGUSD	28.139	-0.037	-0.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7033	0.065	1.40%

USDMXN	16.742	-0.0402	-0.24%
EURUSD	1.07794	0.0009	0.09%
USDJPY	155.8805	0.0575	0.04%
EURMXN	18.0481	-0.0266	-0.15%
GBPUSD	1.25332	0.0011	0.09%
USDCAD	1.36791	-0.00	0.00%
EURJPY	168.028	0.204	0.12%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación