ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

498(43.95%)

En Declive

485(42.81%)

Sin Cambios

150(13.24%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKTS	Akoustis Technologies Inc	0.3246	0.1869	135.73%	38,494,212	54,242
MBIO	Mustang Bio Inc	0.5191	0.2091	67.45%	5,894,240	19,019
MGOL	MGO Global Inc	1.91	0.66	52.80%	17,866,837	95,840
RZLT	Rezolute Inc	4.08	1.08	36.00%	2,026,360	27,664
MGRX	Mangoceuticals Inc	0.653	0.1377	26.72%	6,015,063	18,424
EPRX	Eupraxia Pharmaceuticals Inc	3.45	0.57	19.79%	115,771	2,229
VSME	VS Media Holdings Ltd	0.448	0.073	19.47%	402	6
DMTK	DermTech Inc	0.4189	0.0639	18.00%	6,038	22
INHD	Inno Holdings Inc	0.6834	0.1034	17.83%	1	1
LMFA	LM Funding America Inc	3.85	0.58	17.74%	39,109	564
SONN	Sonnet BioTherapeutics Holdings Inc	1.92	0.27	16.36%	3	3
CRKN	Crown Electrokinetics Corporation	0.094	-0.0317	-25.22%	21,151,465	10,116
EDBL	Edible Garden AG Inc	3.40	-0.93	-21.48%	138,045	1,512
FLJ	FLJ Group Limited	0.908	-0.232	-20.35%	139,424	759
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	45	1
SINT	SiNtx Technologies Inc	0.0748	-0.0165	-18.07%	923,807	935
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
CTNT	Cheetah Net Supply Chain Service Inc	0.9998	-0.1802	-15.27%	1,388,775	7,128
LIDR	AEye Inc	3.31	-0.57	-14.69%	86,859	872
LFST	LifeStance Health Group Inc	6.40	-1.08	-14.44%	3,417	29
MMV	MultiMetaVerse Holdings Ltd	0.79	-0.13	-14.13%	79,304	366
CJET	Chijet Motor Company Inc	0.439	-0.071	-13.92%	92,950	295
AKTS	Akoustis Technologies Inc	0.3243	0.1866	135.51%	38,520,862	54,307
CRKN	Crown Electrokinetics Corporation	0.094	-0.0317	-25.22%	21,151,465	10,116
MGOL	MGO Global Inc	1.90	0.65	52.00%	17,878,812	95,911
GWAV	Greenwave Technology Solutions Inc	0.0587	-0.0002	-0.34%	16,795,692	9,543
MGRX	Mangoceuticals Inc	0.6535	0.1382	26.82%	6,025,063	18,428
MBIO	Mustang Bio Inc	0.5191	0.2091	67.45%	5,894,240	19,019
AGRI	AgriFORCE Growing Systems Ltd	0.1585	0.0065	4.28%	5,878,475	7,770
FFIE	Faraday Future Intelligent Electric Inc	1.28	-0.11	-7.91%	4,221,758	9,939
AKAN	Akanda Corporation	0.0857	-0.0073	-7.85%	2,229,004	2,171
RZLT	Rezolute Inc	4.08	1.08	36.00%	2,026,360	27,664
PEGY	Pineapple Energy Inc	0.1226	-0.0134	-9.85%	1,508,105	2,268

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Ether ETF confirmed? VanEck spot Ether ETF list...

Cointelegraph • 32 minutos hace

BTCUSD (0.08%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 1 hora hace

BTCUSD (0.08%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 2 horas hace

ETHUSD (-1.33%)

Ethereum address checksum, explained

Cointelegraph • 2 horas hace

ETHUSD (-1.33%)

Coffeezilla calls out AI firm Rabbit over alleg...

Cointelegraph • 2 horas hace

BTCUSD (0.08%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

5270(20%)

En Declive

6139(23%)

Sin Cambios

14937(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,186.53	55.27	0.08%	1.38T	5,198,086,326
ETH	Ethereum	3,738.96	-50.45	-1.33%	449.42B	6,710,330,975
BNB	Binance Coin	623.58	5.16	0.84%	98.48B	466,281,941
USDT	Tether USD	0.99978	-0.00002	0.00%	97.82B	343,151,529
SOL	Solana	180.87	2.73	1.53%	79.55B	1,459,932,110
STETH	stETH	3,736.01	-51.51	-1.36%	36.69B	30,535,524
XRP	Ripple	0.5353	-0.0018	-0.34%	29.21B	405,072,789
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,449,651,469
DOGE	Dogecoin	0.16821	-0.00212	-1.24%	23.93B	819,570,707
TONCOIN	Wrapped TON Coin	6.28	-0.04468	-0.71%	21.9B	88,348,425

Índices

Commodities

Forex

DJI	39,872.99	66.22	0.17%
SP500	5,321.41	13.28	0.25%
COMP	16,832.62	37.75	0.22%
DAX	18,684.17	-42.19	-0.23%
UKX	8,393.30	-23.15	-0.28%
PX1	8,099.87	-41.59	-0.51%
DXY	104.349	0.10	0.10%

OILCRUDE	78.235	-0.045	-0.06%
OILBRENT	82.325	-0.12	-0.15%
NATGAS	2.7935	-0.017	-0.60%
XAUUSD	2,414.745	-6.68	-0.28%
XAGUSD	31.715	-0.3211	-1.00%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9728	-0.1165	-2.29%

USDMXN	16.6193	-0.0023	-0.01%
EURUSD	1.08426	-0.0012	-0.11%
USDJPY	156.4395	0.1835	0.12%
EURMXN	18.01495	-0.0295	-0.16%
GBPUSD	1.27269	0.0016	0.12%
USDCAD	1.36542	0.0013	0.10%
EURJPY	169.615	0.001	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación