ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

489(44.49%)

En Declive

464(42.22%)

Sin Cambios

146(13.28%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKTS	Akoustis Technologies Inc	0.3099	0.1722	125.05%	31,727,460	43,948
MGOL	MGO Global Inc	2.08	0.83	66.40%	16,837,740	90,417
MBIO	Mustang Bio Inc	0.50	0.19	61.29%	5,715,673	18,484
RZLT	Rezolute Inc	4.04	1.04	34.67%	1,973,943	26,887
MGRX	Mangoceuticals Inc	0.6863	0.171	33.18%	5,843,467	17,783
EPRX	Eupraxia Pharmaceuticals Inc	3.54	0.66	22.92%	113,326	2,173
VSME	VS Media Holdings Ltd	0.448	0.073	19.47%	402	6
INHD	Inno Holdings Inc	0.6834	0.1034	17.83%	1	1
LMFA	LM Funding America Inc	3.84	0.57	17.43%	38,822	556
SONN	Sonnet BioTherapeutics Holdings Inc	1.92	0.27	16.36%	3	3
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	1	1
CRKN	Crown Electrokinetics Corporation	0.092	-0.0337	-26.81%	20,090,985	9,627
EDBL	Edible Garden AG Inc	3.395	-0.935	-21.59%	136,153	1,475
FLJ	FLJ Group Limited	0.908	-0.232	-20.35%	139,109	735
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	45	1
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
CSLR	Complete Solaria Inc	1.60	-0.28	-14.89%	13,965	153
LFST	LifeStance Health Group Inc	6.41	-1.07	-14.30%	3,317	28
TANH	Tantech Holdings Ltd	0.7255	-0.1153	-13.71%	42,752	155
SINT	SiNtx Technologies Inc	0.079	-0.0123	-13.47%	874,263	885
BRLS	Borealis Foods Inc	6.17	-0.94	-13.22%	20,813	449
CTNT	Cheetah Net Supply Chain Service Inc	1.025	-0.155	-13.14%	1,350,044	6,923
AKTS	Akoustis Technologies Inc	0.3099	0.1722	125.05%	31,727,460	43,948
CRKN	Crown Electrokinetics Corporation	0.092	-0.0337	-26.81%	20,090,985	9,627
MGOL	MGO Global Inc	2.08	0.83	66.40%	16,837,740	90,417
GWAV	Greenwave Technology Solutions Inc	0.0593	0.0004	0.68%	15,665,631	8,720
MGRX	Mangoceuticals Inc	0.6863	0.171	33.18%	5,843,467	17,783
MBIO	Mustang Bio Inc	0.50	0.19	61.29%	5,715,673	18,484
AGRI	AgriFORCE Growing Systems Ltd	0.166	0.014	9.21%	5,664,300	7,472
FFIE	Faraday Future Intelligent Electric Inc	1.26	-0.13	-9.35%	4,105,310	9,621
AKAN	Akanda Corporation	0.0855	-0.0075	-8.06%	2,203,999	2,131
RZLT	Rezolute Inc	4.04	1.04	34.67%	1,973,943	26,887
PEGY	Pineapple Energy Inc	0.121	-0.015	-11.03%	1,427,084	2,148

Cointelegraph • 20 minutos hace

BTCUSD (-0.05%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 54 minutos hace

BTCUSD (-0.05%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 2 horas hace

ETHUSD (-1.27%)

Ethereum address checksum, explained

Cointelegraph • 2 horas hace

ETHUSD (-1.27%)

Coffeezilla calls out AI firm Rabbit over alleg...

Cointelegraph • 2 horas hace

BTCUSD (-0.05%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3707(14%)

En Declive

7686(29%)

Sin Cambios

14953(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,099.61	-31.65	-0.05%	1.38T	5,198,086,326
ETH	Ethereum	3,741.14	-48.27	-1.27%	449.42B	6,710,330,975
BNB	Binance Coin	624.54	6.13	0.99%	98.48B	466,281,941
USDT	Tether USD	0.99978	-0.00002	0.00%	97.82B	343,151,529
SOL	Solana	180.34	2.20	1.23%	79.55B	1,459,932,110
STETH	stETH	3,739.59	-47.92	-1.27%	36.69B	30,535,524
XRP	Ripple	0.5361	-0.001	-0.19%	29.21B	405,072,789
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,449,651,469
DOGE	Dogecoin	0.1678	-0.00253	-1.49%	23.93B	819,570,707
TONCOIN	Wrapped TON Coin	6.31	-0.014699	-0.23%	21.9B	88,348,425

Índices

Commodities

Forex

DJI	39,872.99	66.22	0.17%
SP500	5,321.41	13.28	0.25%
COMP	16,832.62	37.75	0.22%
DAX	18,687.74	-38.62	-0.21%
UKX	8,397.08	-19.37	-0.23%
PX1	8,102.49	-38.97	-0.48%
DXY	104.332	0.083	0.08%

OILCRUDE	78.115	-0.165	-0.21%
OILBRENT	82.23	-0.215	-0.26%
NATGAS	2.7795	-0.031	-1.10%
XAUUSD	2,417.095	-4.33	-0.18%
XAGUSD	31.7515	-0.2846	-0.89%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9793	-0.11	-2.16%

USDMXN	16.60824	-0.0134	-0.08%
EURUSD	1.08435	-0.0011	-0.11%
USDJPY	156.43	0.174	0.11%
EURMXN	18.00955	-0.0351	-0.19%
GBPUSD	1.27319	0.0021	0.16%
USDCAD	1.36496	0.0009	0.06%
EURJPY	169.622	0.008	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación