ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

323(47.92%)

En Declive

294(43.62%)

Sin Cambios

57(8.46%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MBIO	Mustang Bio Inc	0.5917	0.2817	90.87%	1,086,850	3,169
RZLT	Rezolute Inc	5.14	2.14	71.33%	289,400	3,613
EPRX	Eupraxia Pharmaceuticals Inc	3.93	1.05	36.46%	21,084	269
MGOL	MGO Global Inc	1.63	0.38	30.40%	881,260	4,333
MGRX	Mangoceuticals Inc	0.666	0.1507	29.25%	254,797	597
AGRI	AgriFORCE Growing Systems Ltd	0.186	0.034	22.37%	691,408	572
WISA	WiSA Technologies Inc	3.01	0.55	22.36%	1,526	16
LMFA	LM Funding America Inc	3.82	0.55	16.82%	2,281	18
SONN	Sonnet BioTherapeutics Holdings Inc	1.92	0.27	16.36%	3	3
QLI	Qilian International Holding Group Ltd	0.814	0.094	13.06%	261	6
GWAV	Greenwave Technology Solutions Inc	0.0665	0.0076	12.90%	1,245,785	762
EDBL	Edible Garden AG Inc	3.44	-0.89	-20.55%	10,545	114
BRLS	Borealis Foods Inc	6.11	-1.00	-14.06%	3,296	89
FLJ	FLJ Group Limited	1.00	-0.14	-12.28%	5,914	35
LFST	LifeStance Health Group Inc	6.60	-0.88	-11.76%	10	1
VSAT	ViaSat Inc	16.70	-2.14	-11.36%	206	6
CRKN	Crown Electrokinetics Corporation	0.1119	-0.0138	-10.98%	1,532,309	730
CJET	Chijet Motor Company Inc	0.46	-0.05	-9.80%	11,136	16
IPW	iPower Inc	1.44	-0.14	-8.86%	26	2
CTNT	Cheetah Net Supply Chain Service Inc	1.08	-0.10	-8.47%	181,947	1,088
TANH	Tantech Holdings Ltd	0.7712	-0.0696	-8.28%	1	1
JFBR	Jeffs Brands Ltd	0.3112	-0.0263	-7.79%	872	1
CRKN	Crown Electrokinetics Corporation	0.1119	-0.0138	-10.98%	1,532,309	730
GWAV	Greenwave Technology Solutions Inc	0.0665	0.0076	12.90%	1,245,785	762
MBIO	Mustang Bio Inc	0.5917	0.2817	90.87%	1,086,850	3,169
MGOL	MGO Global Inc	1.63	0.38	30.40%	881,260	4,333
AGRI	AgriFORCE Growing Systems Ltd	0.186	0.034	22.37%	691,408	572
RZLT	Rezolute Inc	5.14	2.14	71.33%	289,400	3,613
AKAN	Akanda Corporation	0.0878	-0.0052	-5.59%	283,573	224
MGRX	Mangoceuticals Inc	0.666	0.1507	29.25%	254,797	597
FFIE	Faraday Future Intelligent Electric Inc	1.32	-0.07	-5.04%	215,429	692
CTNT	Cheetah Net Supply Chain Service Inc	1.08	-0.10	-8.47%	181,947	1,088
HLTH	Cue Health Inc	0.11	-0.008	-6.78%	113,032	39

Cointelegraph • 12 minutos hace

BTCUSD (-0.32%)

US prosecutors push for 5–7 years prison for ex...

Cointelegraph • 56 minutos hace

BTCUSD (-0.32%)

Worldcoin ordered to stop operations in Hong Kong

Cointelegraph • 1 hora hace

WLDUSD (-0.80%)

Apple disputes monopoly claims, cites 'fie...

Cointelegraph • 2 horas hace

BTCUSD (-0.32%)

BlackRock's Bitcoin ETF hits 6-week inflow...

Cointelegraph • 3 horas hace

FLOWUSD (-0.36%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2090(7%)

En Declive

9237(35%)

Sin Cambios

15019(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,907.34	-223.92	-0.32%	1.37T	5,593,028,418
ETH	Ethereum	3,751.56	-37.85	-1.00%	450.98B	7,009,160,714
BNB	Binance Coin	623.95	5.53	0.89%	98.07B	745,972,729
USDT	Tether USD	0.9998	0.00	0.00%	97.82B	366,076,990
SOL	Solana	179.54	1.40	0.79%	79.07B	1,426,366,410
STETH	stETH	3,749.60	-37.91	-1.00%	36.77B	31,248,412
XRP	Ripple	0.537	-0.0001	-0.02%	29.25B	416,256,315
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,515,253,047
DOGE	Dogecoin	0.16897	-0.00136	-0.80%	24.13B	806,955,426
TONCOIN	Wrapped TON Coin	6.28	-0.046399	-0.73%	21.89B	94,201,324

Índices

Commodities

Forex

DJI	39,872.99	66.22	0.17%
SP500	5,321.41	13.28	0.25%
COMP	16,832.62	37.75	0.22%
DAX	18,678.86	-47.50	-0.25%
UKX	8,391.61	-24.84	-0.30%
PX1	8,103.22	-38.24	-0.47%
DXY	104.283	0.034	0.03%

OILCRUDE	77.585	-0.695	-0.89%
OILBRENT	81.675	-0.77	-0.93%
NATGAS	2.7825	-0.028	-1.00%
XAUUSD	2,413.395	-8.03	-0.33%
XAGUSD	31.7425	-0.2936	-0.92%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0163	-0.073	-1.43%

USDMXN	16.60505	-0.0166	-0.10%
EURUSD	1.08535	-0.0001	-0.01%
USDJPY	156.414	0.158	0.10%
EURMXN	18.0195	-0.0252	-0.14%
GBPUSD	1.27335	0.0022	0.18%
USDCAD	1.36609	0.002	0.15%
EURJPY	169.7395	0.124	0.07%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación