ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,394(46.02%)

En Declive

812(26.81%)

Sin Cambios

823(27.17%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GTBP	GT Biopharma Inc	7.23	4.11	131.73%	12,414,534	141,569
MMV	MultiMetaVerse Holdings Ltd	1.15	0.5592	94.65%	13,933,115	87,986
FFIE	Faraday Future Intelligent Electric Inc	1.9997	0.9697	94.15%	103,268,223	242,413
CRKN	Crown Electrokinetics Corporation	0.2634	0.0924	54.04%	164,662,837	128,653
TANH	Tantech Holdings Ltd	0.955	0.298	45.36%	7,039,367	23,244
MTC	MMTec Inc	9.5034	2.49	35.57%	758,519	14,420
NKGN	NKGen Biotech Inc	1.45	0.33	29.46%	5,181,951	26,814
CNEY	CN Energy Group Inc	0.852	0.187	28.12%	3,743,987	15,477
HUBCW	Hub Cyber Security Ltd	0.03	0.0062	26.05%	100	1
SINT	SiNtx Technologies Inc	0.1069	0.0219	25.76%	24,592,135	19,105
HLTH	Cue Health Inc	0.12	0.0236	24.48%	45,574,051	48,042
AKTS	Akoustis Technologies Inc	0.189	-0.1672	-46.94%	905,426	842
VIRI	Virios Therapeutics Inc	0.1983	-0.1531	-43.57%	463,602	971
JAGX	Jaguar Health Inc	0.155	-0.1035	-40.04%	9,146,129	8,519
AIH	Aesthetic Medical International Holdings Group Ltd	0.33	-0.169	-33.87%	51,391	92
JFBR	Jeffs Brands Ltd	0.46	-0.188	-29.01%	1,384,865	3,383
FLJ	FLJ Group Limited	1.1397	-0.4103	-26.47%	1,565,693	10,400
AKAN	Akanda Corporation	0.138	-0.0346	-20.05%	15,449,385	13,620
UTSI	UTStarcom Holdings Corporation	2.52	-0.50	-16.56%	14	4
AMIX	Autonomix Medical Inc	2.15	-0.35	-14.00%	18	1
CETX	Cemtrex Inc	0.42	-0.067	-13.76%	963,665	1,613
LSDI	Lucy Scientific Discovery Inc	1.28	-0.18	-12.33%	32,208	227
CRKN	Crown Electrokinetics Corporation	0.2634	0.0924	54.04%	164,662,837	128,653
FFIE	Faraday Future Intelligent Electric Inc	1.9997	0.9697	94.15%	103,268,223	242,413
GWAV	Greenwave Technology Solutions Inc	0.1904	0.0363	23.56%	68,569,703	39,337
HLTH	Cue Health Inc	0.12	0.0236	24.48%	45,574,051	48,042
PEGY	Pineapple Energy Inc	0.1181	0.0127	12.05%	27,684,964	24,948
SINT	SiNtx Technologies Inc	0.1069	0.0219	25.76%	24,592,135	19,105
KTRA	Kintara Therapeutics Inc	0.1733	0.0303	21.19%	20,313,203	19,761
AKAN	Akanda Corporation	0.138	-0.0346	-20.05%	15,449,385	13,620
MMV	MultiMetaVerse Holdings Ltd	1.15	0.5592	94.65%	13,933,115	87,986
GTBP	GT Biopharma Inc	7.23	4.11	131.73%	12,414,534	141,569
AGRI	AgriFORCE Growing Systems Ltd	0.1153	0.012	11.62%	9,714,827	8,597

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 44 minutos hace

BTCUSD (1.39%)

Is Bitcoin price going to crash again?

Cointelegraph • 2 horas hace

BTCUSD (1.39%)

Bitcoin ETFs are 'orange FOMO poker chips...

Cointelegraph • 2 horas hace

BTCUSD (1.39%)

UK AI safety institute ventures across the pond...

Cointelegraph • 3 horas hace

BTCUSD (1.39%)

Trader turns $2.2K SOL into $2.26M in 8 hours w...

Cointelegraph • 3 horas hace

PEPEUSD (2.19%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9011(34%)

En Declive

8102(30%)

Sin Cambios

9233(36%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,079.37	919.07	1.39%	1.31T	2,639,547,806
ETH	Ethereum	3,090.57	10.57	0.34%	370.65B	1,410,430,019
USDT	Tether USD	0.99998	-0.00002	0.00%	97.84B	183,811,607
BNB	Binance Coin	571.52	-2.02	-0.35%	90.08B	147,555,402
SOL	Solana	177.30	2.20	1.26%	78.07B	1,174,249,281
STETH	stETH	3,089.36	44.48	1.46%	30.23B	7,489,846
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	583,095,126
XRP	Ripple	0.5119	-0.00221	-0.43%	27.94B	202,635,625
TONCOIN	Wrapped TON Coin	6.48	0.115042	1.81%	22.44B	68,333,030
DOGE	Dogecoin	0.1514	0.0024	1.61%	21.63B	218,424,485

Índices

Commodities

Forex

DJI	40,003.59	0.00	0.00%
SP500	5,303.27	0.00	0.00%
COMP	16,685.97	0.00	0.00%
DAX	18,775.27	67.99	0.36%
UKX	8,428.36	8.10	0.10%
PX1	8,210.33	42.83	0.52%
DXY	104.214	0.13	0.12%

OILCRUDE	78.955	-0.44	-0.55%
OILBRENT	83.185	-0.41	-0.49%
NATGAS	2.7905	0.0335	1.22%
XAUUSD	2,418.41	-1.16	-0.05%
XAGUSD	31.4595	0.0559	0.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0158	-0.0455	-0.90%

USDMXN	16.6271	0.0258	0.16%
EURUSD	1.0861	-0.0014	-0.12%
USDJPY	156.1835	0.4225	0.27%
EURMXN	18.05895	0.0089	0.05%
GBPUSD	1.26976	-0.0008	-0.07%
USDCAD	1.36305	0.0022	0.16%
EURJPY	169.6255	0.2725	0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación