ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

638(54.81%)

En Declive

394(33.85%)

Sin Cambios

132(11.34%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.589	0.2488	73.13%	1,466,047	4,887
ELWS	Earlyworks Co Ltd	2.66	0.53	24.88%	72,863	944
MOLN	Molecular Partners AG	4.49	0.89	24.72%	25,449	392
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
CRKN	Crown Electrokinetics Corporation	0.1227	0.0227	22.70%	8,326,182	5,878
FFIE	Faraday Future Intelligent Electric Inc	0.715	0.1316	22.56%	10,173,631	19,752
BCG	Binah Capital Group Inc	13.04	2.20	20.30%	21,509	1,500
ZBAO	Zhibao Technology Inc	5.50	0.89	19.31%	2,985	35
HOLO	MicroCloud Hologram Inc	1.70	0.25	17.24%	639,211	3,413
SPEC	Spectaire Holdings Inc	0.4095	0.0585	16.67%	1,517	14
SPWR	SunPower Corporation	3.89	0.55	16.47%	204,053	1,351
PRTG	Portage Biotech Inc	0.3521	-0.1268	-26.48%	40,947	104
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
ISPC	iSpecimen Inc	0.3618	-0.0681	-15.84%	172,205	325
BNAI	Brand Engagement Network Inc	4.75	-0.69	-12.68%	43,473	827
XHG	XChange TED Inc	0.789	-0.1119	-12.42%	58,154	434
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,936	18
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	532	5
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	130	8
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,401	143
DHAC	Digital Health Acquisition Corporation	15.20	-1.80	-10.59%	1,633	137
FFIE	Faraday Future Intelligent Electric Inc	0.715	0.1316	22.56%	10,173,631	19,752
CRKN	Crown Electrokinetics Corporation	0.1227	0.0227	22.70%	8,326,182	5,878
YGMZ	MingZhu Logistics Holdings Limited	0.589	0.2488	73.13%	1,466,047	4,887
HLTH	Cue Health Inc	0.0673	-0.0003	-0.44%	1,394,803	1,058
PEGY	Pineapple Energy Inc	0.214	0.024	12.63%	899,029	1,367
VERB	Verb Technology Company Inc	0.1744	0.0099	6.02%	778,988	883
NVOS	Novo Integrated Sciences Inc	0.944	-0.106	-10.10%	754,933	3,442
HOLO	MicroCloud Hologram Inc	1.70	0.25	17.24%	639,211	3,413
ASTI	Ascent Solar Technologies Inc	0.1222	0.0025	2.09%	550,455	562
TQQQ	ProShares UltraPro QQQ	63.12	0.59	0.94%	461,151	3,769
PLUG	Plug Power Inc	3.50	0.17	5.11%	392,297	1,357

Cointelegraph • 36 minutos hace

BTCUSD (2.04%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 48 minutos hace

BTCUSD (2.04%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 2 horas hace

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 2 horas hace

BTCUSD (2.04%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 4 horas hace

FLOWUSD (1.93%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9259(35%)

En Declive

2068(7%)

Sin Cambios

15019(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,133.14	1,384.73	2.04%	1.36T	2,913,452,861
ETH	Ethereum	3,818.93	39.07	1.03%	459.47B	1,501,958,114
BNB	Binance Coin	630.30	28.22	4.68%	99.02B	379,445,174
USDT	Tether USD	0.99944	-0.00002	0.00%	97.79B	101,850,578
SOL	Solana	165.53	2.47	1.51%	73.04B	624,814,501
STETH	stETH	3,816.82	39.22	1.04%	37.46B	5,423,603
XRP	Ripple	0.5208	0.0074	1.44%	28.41B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.16166	0.00445	2.83%	23.16B	227,320,298
TONCOIN	Wrapped TON Coin	6.57	-0.244852	-3.60%	22.78B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,664.69	181.62	0.98%
UKX	8,300.63	25.25	0.31%
PX1	8,030.22	37.35	0.47%
DXY	104.311	0.111	0.11%

OILCRUDE	77.055	0.40	0.52%
OILBRENT	81.28	0.475	0.59%
NATGAS	2.7225	0.032	1.19%
XAUUSD	2,326.77	-0.585	-0.03%
XAGUSD	30.2265	-0.182	-0.60%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6203	-0.0185	-0.40%

USDMXN	17.26181	0.2865	1.69%
EURUSD	1.08405	-0.0012	-0.11%
USDJPY	157.0735	-0.189	-0.12%
EURMXN	18.71125	0.2856	1.55%
GBPUSD	1.27035	-0.0041	-0.32%
USDCAD	1.36565	0.0004	0.03%
EURJPY	170.25	-0.333	-0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación