ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,607(58.28%)

En Declive

1,797(40.17%)

Sin Cambios

69(1.54%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
INVZW	Innoviz Technologies Ltd	0.0026	0.0025	2,500.00%	1,500	16
PFSA	Profusa Inc	2.09	1.33	175.73%	158,092,426	519,533
FCUV	Focus Universal Inc	7.94	4.60	137.72%	30,007,420	380,024
AIXI	XIAO I Corporation	0.2628	0.1321	101.07%	339,488,894	302,952
VACHU	Voyager Acquisition Corporation	15.17	4.77	45.87%	12	5
MLEC	Moolec Science SA	9.40	2.45	35.25%	7,049,025	180,718
SLNO	Soleno Therapeutics Inc	52.225	12.74	32.25%	31,327,684	64,747
MAXN	Maxeon Solar Technologies Ltd	0.9011	0.2172	31.76%	4,144,124	10,382
WBUY	WeBuy Global Ltd	1.2388	0.2939	31.10%	38,465,762	158,424
PRFX	PRF Technologies Ltd	2.70	0.60	28.57%	24,460,855	219,922
SELX	Semilux International Ltd	0.6746	0.1463	27.69%	2,232,921	4,409
NVNI	NVNI Group Ltd	1.055	-0.515	-32.80%	11,903,249	66,427
NCT	Intercont Cayman Ltd	1.89	-0.87	-31.52%	189,336	2,151
SWMR	Swarmer Inc	47.7427	-18.74	-28.18%	1,184,922	19,870
RDGT	Ridgetech Inc	0.018	-0.0066	-26.83%	71,974,083	18,780
GV	Visionary Holdings Inc	0.3412	-0.1032	-23.22%	7,322,399	17,577
AIIO	Robo.ai Inc	1.10	-0.30	-21.43%	206,432	2,703
TOIIW	Oncology Institute Inc	0.041	-0.0108	-20.85%	1	2
ADTX	Aditxt Inc	0.63505	-0.15935	-20.06%	14,420,081	46,856
GURE	Gulf Resources Inc	6.21	-1.54	-19.87%	21,021	272
CYCN	Cyclerion Therapeutics Inc	5.00	-1.15	-18.70%	1,224,002	7,287
ELAB	PMGC Holdings Inc	4.67	-1.05	-18.36%	2,437,231	23,708
AIXI	XIAO I Corporation	0.2628	0.1321	101.07%	339,488,894	302,952
PFSA	Profusa Inc	2.09	1.33	175.73%	158,092,426	519,533
ZSPC	zSpace Inc	0.11985	0.01785	17.50%	120,305,463	119,017
RDGT	Ridgetech Inc	0.018	-0.0066	-26.83%	71,974,083	18,780
WBUY	WeBuy Global Ltd	1.2388	0.2939	31.10%	38,465,762	158,424
SLNO	Soleno Therapeutics Inc	52.225	12.74	32.25%	31,327,684	64,747
FCUV	Focus Universal Inc	7.94	4.60	137.72%	30,007,420	380,024
PRFX	PRF Technologies Ltd	2.70	0.60	28.57%	24,460,855	219,922
INTC	Intel Corporation	51.63	1.25	2.48%	21,858,342	131,481
PLUG	Plug Power Inc	2.6198	0.2098	8.71%	21,078,025	32,841
MOBX	Mobix Labs Inc	0.37	0.0096	2.66%	19,781,937	26,037

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 23 horas hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Uber analiza posible compra de una participació...

ADVFN México • 5 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Strategy adds $330M BTC as paper losses top $14...

Cointelegraph • 47 minutos hace

BTCUSD (0.62%)

New AI cybercrime tool targets crypto, bank KYC...

Cointelegraph • 1 hora hace

BTCUSD (0.62%)

The future of institutional crypto runs through...

Cointelegraph • 1 hora hace

BTCUSD (0.62%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (0.62%)

Marc Andreessen calls AI job loss fears “fake,”...

Cointelegraph • 2 horas hace

BTCUSD (0.62%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,631.71	127.04	0.27%
SP500	6,605.73	23.04	0.35%
COMPX	21,947.39	68.21	0.31%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.587	-0.433	-0.43%

OILCRUDE	103.265	-3.36	-3.15%
OILBRENT	106.025	-3.15	-2.89%
NATGAS	2.8705	-0.038	-1.31%
GOLD	4,680.18	66.06	1.43%
SILVER	72.6595	0.6065	0.84%
PLATINUM	1,971.505	2.00	0.10%
COPPER	5.64	-0.03275	-0.58%

USDMXN	17.76927	-0.1139	-0.64%
EURUSD	1.15628	0.0053	0.46%
USDJPY	159.46	-0.3065	-0.19%
EURMXN	20.54585	-0.0396	-0.19%
GBPUSD	1.3256	0.0069	0.52%
USDCAD	1.3912	-0.0035	-0.25%
EURJPY	184.3795	0.485	0.26%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios