ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,774(60.61%)

En Declive

1,755(38.34%)

Sin Cambios

48(1.05%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIXI	XIAO I Corporation	0.3634	0.2327	178.04%	746,259,403	633,724
PFSA	Profusa Inc	1.875	1.12	147.36%	215,080,171	686,578
FCUV	Focus Universal Inc	6.905	3.57	106.74%	46,616,190	526,498
MGRT	Mega Fortune Company Ltd	28.08	13.09	87.32%	93,208	3,148
SMX	SMX Security Matters Public Company Ltd	14.52	6.06	71.63%	19,465,650	342,802
MAXN	Maxeon Solar Technologies Ltd	1.11	0.4261	62.30%	69,595,159	168,415
VACHU	Voyager Acquisition Corporation	15.17	4.77	45.87%	12	5
MLEC	Moolec Science SA	9.86	2.91	41.87%	9,179,713	204,567
SLGB	Smart Logistics Global Ltd	0.9639	0.2689	38.69%	15,323,915	50,636
MGN	Megan Holdings Ltd	0.203	0.0533	35.60%	7,134,493	7,506
CLIR	ClearSign Technologies Corporation	6.5295	1.70	35.19%	535,268	5,882
JTAI	Jet AI Inc	0.0418	-0.0393	-48.46%	72,460,460	28,960
INHD	Inno Holdings Inc	0.67015	-0.36985	-35.56%	1,469,559	4,060
NCT	Intercont Cayman Ltd	1.85	-0.91	-32.97%	275,048	3,101
AIIO	Robo.ai Inc	0.96	-0.44	-31.43%	941,186	7,499
NVNI	NVNI Group Ltd	1.09	-0.48	-30.57%	13,994,892	73,179
OFAL	OFA Group	0.4869	-0.2005	-29.17%	4,139,977	14,556
ELAB	PMGC Holdings Inc	4.13	-1.59	-27.80%	4,631,065	38,578
RDGT	Ridgetech Inc	0.0178	-0.0068	-27.64%	106,185,429	33,703
HTCO	High Trend International Group	7.84	-2.98	-27.54%	974,559	4,759
SWMR	Swarmer Inc	48.59	-17.89	-26.91%	2,965,377	47,922
AXTI	AXT Inc	39.82	-13.02	-24.64%	16,779,839	140,401
AIXI	XIAO I Corporation	0.3634	0.2327	178.04%	746,259,403	633,724
PFSA	Profusa Inc	1.875	1.12	147.36%	215,080,171	686,578
ZSPC	zSpace Inc	0.0945	-0.0075	-7.35%	152,397,564	142,358
IOBT	IO Biotech Inc	0.0435	0.0112	34.67%	113,973,973	39,684
RDGT	Ridgetech Inc	0.0178	-0.0068	-27.64%	106,185,429	33,703
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	10.525	-0.845	-7.43%	86,136,937	218,515
JTAI	Jet AI Inc	0.0418	-0.0393	-48.46%	72,460,460	28,960
MAXN	Maxeon Solar Technologies Ltd	1.11	0.4261	62.30%	69,595,159	168,415
NVDA	NVIDIA Corporation	176.22	-1.17	-0.66%	65,609,698	1,383,862
PLUG	Plug Power Inc	2.6295	0.2195	9.11%	58,428,038	96,611
INTC	Intel Corporation	49.975	-0.405	-0.80%	55,096,777	340,300

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

¿Puede el oro recuperar su impulso? UBS ofrece...

ADVFN México • 3 horas hace

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 1 día hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Figure Technology's tokenized credit platform c...

Cointelegraph • 1 hora hace

BTCUSD (0.80%)

Bitcoin profit taking keeps BTC below $70K as T...

Cointelegraph • 2 horas hace

BTCUSD (0.80%)

Price predictions 4/6: SPX, DXY, BTC, ETH, BNB...

Cointelegraph • 3 horas hace

XRPUSD (0.75%)

Strategy adds $330M BTC as paper losses top $14...

Cointelegraph • 4 horas hace

BTCUSD (0.80%)

New AI cybercrime tool targets crypto, bank KYC...

Cointelegraph • 5 horas hace

BTCUSD (0.80%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,546.13	41.46	0.09%
SP500	6,596.53	13.84	0.21%
COMPX	21,924.88	45.70	0.21%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.766	-0.254	-0.25%

OILCRUDE	105.295	-1.33	-1.25%
OILBRENT	107.94	-1.24	-1.13%
NATGAS	2.8905	-0.018	-0.62%
GOLD	4,660.05	45.93	1.00%
SILVER	72.9355	0.8825	1.22%
PLATINUM	1,979.705	10.20	0.52%
COPPER	5.641	-0.03175	-0.56%

USDMXN	17.79199	-0.092	-0.51%
EURUSD	1.15443	0.0033	0.29%
USDJPY	159.7595	-0.009	-0.01%
EURMXN	20.53935	-0.0461	-0.22%
GBPUSD	1.32307	0.0043	0.33%
USDCAD	1.39185	-0.0028	-0.20%
EURJPY	184.4305	0.536	0.29%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios