ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,875(61.96%)

En Declive

800(26.44%)

Sin Cambios

351(11.60%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CYCN	Cyclerion Therapeutics Inc	4.08	2.53	163.23%	35,979,668	283,224
BCG	Binah Capital Group Inc	3.24	1.23	61.19%	13,827,900	138,333
SCNI	Scinai Immunotherapeutics Ltd	0.78	0.21	36.84%	1,052	10
DEFT	Defi Technologies Inc New	0.75	0.1975	35.75%	13,088,929	33,653
AIXI	XIAO I Corporation	0.1487	0.0313	26.66%	169,106,311	156,798
RYM	RYTHM Inc	23.00	4.70	25.68%	4,566	168
TH	Target Hospitality Corporation	11.59	2.31	24.89%	493,261	7,715
SHAZ	SharonAI Holdings Inc	28.00	5.27	23.19%	61,804	2,380
NCNO	nCino Inc	18.42	3.44	22.96%	129,266	1,516
RENX	RenX Enterprises Corporation	2.17	0.39	21.91%	4,389,084	35,453
ELAB	PMGC Holdings Inc	7.26	1.27	21.20%	4,382,483	85,653
NCI	Neo Concept International Group Holdings Ltd	0.926	-0.854	-47.98%	1,594,416	7,814
TANH	Tantech Holdings Ltd	0.3981	-0.1909	-32.41%	42,624	290
UBXG	U BX Technology Ltd	2.29	-1.05	-31.44%	20,110	508
ORIC	Oric Pharmaceuticals Inc	10.00	-2.67	-21.07%	68,279	912
PULM	Pulmatrix Inc	1.02	-0.27	-20.93%	3	3
AIIO	Robo.ai Inc	0.0843	-0.0223	-20.92%	1,365,500	1,363
CAPS	Capstone Holding Corp	0.5285	-0.1385	-20.76%	32,987	56
FBLG	FibroBiologics Inc	1.06	-0.26	-19.70%	361,496	1,460
CHSN	Chanson International Holding	2.35	-0.55	-18.97%	75	3
BCAB	BioAtla Inc	0.132	-0.029	-18.01%	80,371	111
TRUG	TruGolf Holdings Inc	3.94	-0.86	-17.92%	1,193,669	21,231
AIXI	XIAO I Corporation	0.1487	0.0313	26.66%	169,106,311	156,798
WNW	Meiwu Technology Company Ltd	0.0969	0.0159	19.63%	89,644,072	59,579
HUBC	Hub Cyber Security Ltd	0.1124	0.0131	13.19%	73,271,698	74,852
CYCN	Cyclerion Therapeutics Inc	4.08	2.53	163.23%	35,979,668	283,224
LNKS	Linkers Industries Ltd	0.02125	-0.00255	-10.71%	30,572,194	10,115
HKIT	Hitek Global Inc	0.05455	-0.00295	-5.13%	27,816,180	17,080
RDGT	Ridgetech Inc	0.0298	-0.0028	-8.59%	20,844,476	8,244
BCG	Binah Capital Group Inc	3.24	1.23	61.19%	13,827,900	138,333
DEFT	Defi Technologies Inc New	0.75	0.1975	35.75%	13,088,929	33,653
TQQQ	ProShares UltraPro QQQ	43.0802	1.40	3.36%	9,921,650	47,696
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.73	0.58	4.77%	5,397,727	24,990

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

El petróleo oscila alrededor de los 100 dólares...

ADVFN México • 2 horas hace

Las acciones de Nike caen en el premarket pese...

ADVFN México • 2 horas hace

Las matriculaciones de Tesla repuntan en Europa...

ADVFN México • 2 horas hace

Las acciones petroleras caen mientras el crudo...

ADVFN México • 3 horas hace

Los futuros suben mientras el petróleo cae ante...

ADVFN México • 3 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

CoinShares stock makes US debut on Nasdaq follo...

Cointelegraph • 57 minutos hace

GTUSDT (0.00%)

Australia passes digital asset bill bringing cr...

Cointelegraph • 58 minutos hace

BTCUSD (0.62%)

Fed’s Barr invokes Panic of 1907 in warning on...

Cointelegraph • 2 horas hace

BTCUSD (0.62%)

US crypto wash trading case reaches court as th...

Cointelegraph • 2 horas hace

BTCUSD (0.62%)

Bitcoin ETFs post $1.3B in March inflows, first...

Cointelegraph • 3 horas hace

BTCUSD (0.62%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,341.51	0.00	0.00%
SP500	6,528.52	184.80	2.91%
COMPX	21,590.63	0.00	0.00%
DAX	23,322.87	689.69	3.05%
UKX	10,386.15	209.70	2.06%
PX1	7,983.18	166.24	2.13%
DXY	99.184	-0.466	-0.47%

OILCRUDE	95.62	-3.23	-3.26%
OILBRENT	100.775	-2.37	-2.29%
NATGAS	2.8735	-0.051	-1.74%
GOLD	4,756.46	57.31	1.22%
SILVER	75.212	0.128	0.17%
PLATINUM	1,971.70	6.39	0.32%
COPPER	5.6503	0.015	0.27%

USDMXN	17.85785	-0.0319	-0.18%
EURUSD	1.16071	0.0033	0.29%
USDJPY	158.3975	-0.1925	-0.12%
EURMXN	20.72825	0.0232	0.11%
GBPUSD	1.332	0.0077	0.58%
USDCAD	1.3895	-0.0008	-0.06%
EURJPY	183.791	0.3055	0.17%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios