Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:43 | 259.7 | 100 | O | 259.7 | 260.0 | Sell | 961,223 | 1551 | LSE | |
| 09:55:39 | 259.84 | 1000 | O | 259.6 | 260.0 | Buy | 961,123 | 1550 | LSE | |
| 09:55:12 | 259.873 | 2082 | O | 259.6 | 260.0 | Buy | 960,123 | 1549 | LSE | |
| 09:54:42 | 260.0 | 4 | O | 259.7 | 260.0 | Buy | 958,041 | 1548 | LSE | |
| 09:54:06 | 259.8 | 839 | AT | 259.8 | 260.0 | Sell | 958,037 | 1547 | LSE | |
| 09:54:06 | 259.8 | 595 | AT | 259.8 | 260.0 | Sell | 957,198 | 1546 | LSE | |
| 09:54:06 | 259.8 | 897 | AT | 259.8 | 260.0 | Sell | 956,603 | 1545 | LSE | |
| 09:53:59 | 260.0 | 20 | O | 259.8 | 260.0 | Buy | 955,706 | 1544 | LSE | |
| 09:53:13 | 259.94 | 1227 | O | 259.8 | 260.0 | Buy | 955,686 | 1543 | LSE | |
| 09:52:35 | 259.92 | 192 | O | 259.8 | 260.0 | Buy | 954,459 | 1542 | LSE | |
| 09:52:23 | 260.1 | 1 | O | 259.8 | 260.0 | Buy | 954,267 | 1541 | LSE | |
| 09:52:23 | 260.1 | 80 | O | 259.8 | 260.0 | Buy | 954,266 | 1540 | LSE | |
| 09:52:22 | 260.0 | 135 | AT | 259.8 | 260.0 | Buy | 954,186 | 1539 | LSE | |
| 09:52:22 | 260.0 | 250 | AT | 259.8 | 260.0 | Buy | 954,051 | 1538 | LSE | |
| 09:50:57 | 259.9 | 91 | AT | 259.9 | 260.0 | Sell | 953,801 | 1537 | LSE | |
| 09:50:57 | 259.9 | 274 | AT | 259.9 | 260.0 | Sell | 953,710 | 1536 | LSE | |
| 09:49:19 | 259.9 | 7 | O | 259.7 | 259.9 | Buy | 953,436 | 1535 | LSE | |
| 09:49:19 | 259.9 | 50 | O | 259.7 | 259.9 | Buy | 953,429 | 1534 | LSE | |
| 09:48:39 | 259.82 | 300 | O | 259.7 | 259.9 | Buy | 953,379 | 1533 | LSE | |
| 09:47:48 | 259.9 | 1 | O | 259.7 | 259.9 | Buy | 953,079 | 1532 | LSE | |
| 09:47:48 | 259.9 | 7 | O | 259.7 | 259.9 | Buy | 953,078 | 1531 | LSE | |
| 09:47:48 | 259.9 | 1 | O | 259.7 | 259.9 | Buy | 953,071 | 1530 | LSE | |
| 09:47:48 | 259.9 | 100 | O | 259.7 | 259.9 | Buy | 953,070 | 1529 | LSE | |
| 09:47:48 | 259.9 | 5 | O | 259.7 | 259.9 | Buy | 952,970 | 1528 | LSE | |
| 09:47:48 | 259.9 | 7 | O | 259.7 | 259.9 | Buy | 952,965 | 1527 | LSE | |
| 09:47:48 | 259.9 | 76 | O | 259.7 | 259.9 | Buy | 952,958 | 1526 | LSE | |
| 09:47:48 | 259.9 | 1 | O | 259.7 | 259.9 | Buy | 952,882 | 1525 | LSE | |
| 09:47:48 | 259.9 | 384 | O | 259.7 | 259.9 | Buy | 952,881 | 1524 | LSE | |
| 09:47:48 | 259.7 | 239 | AT | 259.7 | 260.0 | Sell | 952,497 | 1523 | LSE | |
| 09:47:48 | 259.8 | 245 | AT | 259.8 | 260.0 | Sell | 952,258 | 1522 | LSE | |
| 09:44:43 | 260.0 | 38 | O | 259.7 | 260.0 | Buy | 952,013 | 1521 | LSE | |
| 09:44:31 | 259.939 | 115 | O | 259.7 | 260.0 | Buy | 951,975 | 1520 | LSE | |
| 09:44:23 | 259.9 | 3 | O | 259.8 | 260.0 | 951,860 | 1519 | LSE | ||
| 09:44:23 | 259.9 | 655 | AT | 259.7 | 259.9 | Buy | 951,857 | 1518 | LSE | |
| 09:44:10 | 259.9 | 10 | O | 259.6 | 259.9 | Buy | 951,202 | 1517 | LSE | |
| 09:43:01 | 260.0 | 10 | O | 259.8 | 260.0 | Buy | 951,192 | 1516 | LSE | |
| 09:41:51 | 260.0 | 394 | AT | 260.0 | 260.1 | Sell | 951,182 | 1515 | LSE | |
| 09:40:17 | 260.1 | 76 | O | 259.9 | 260.2 | Buy | 950,788 | 1514 | LSE | |
| 09:39:05 | 260.2 | 1 | O | 259.8 | 260.2 | Buy | 950,712 | 1513 | LSE | |
| 09:37:20 | 259.8 | 200 | O | 259.8 | 260.1 | Sell | 950,711 | 1512 | LSE | |
| 09:36:46 | 260.0 | 3851 | AT | 260.0 | 260.3 | Sell | 950,511 | 1511 | LSE | |
| 09:36:29 | 260.3 | 3 | O | 260.0 | 260.3 | Buy | 946,660 | 1510 | LSE | |
| 09:36:08 | 260.3 | 76 | O | 260.0 | 260.3 | Buy | 946,657 | 1509 | LSE | |
| 09:35:55 | 260.1 | 200 | O | 259.8 | 260.1 | Buy | 946,581 | 1508 | LSE | |
| 09:34:42 | 260.0 | 76 | AT | 259.8 | 260.0 | Buy | 946,381 | 1507 | LSE | |
| 09:34:42 | 260.0 | 655 | AT | 259.8 | 260.0 | Buy | 946,305 | 1506 | LSE | |
| 09:34:42 | 260.0 | 655 | AT | 259.8 | 260.0 | Buy | 945,650 | 1505 | LSE | |
| 09:34:42 | 260.0 | 88 | AT | 259.8 | 260.0 | Buy | 944,995 | 1504 | LSE | |
| 09:34:39 | 260.0 | 1320 | O | 259.8 | 260.0 | Buy | 944,907 | 1503 | LSE | |
| 09:34:28 | 260.3 | 7 | O | 259.9 | 260.1 | Buy | 943,587 | 1502 | LSE | |
| 09:34:28 | 260.1 | 762 | AT | 260.1 | 260.3 | Sell | 943,580 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
