Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:37 | 318.3 | 128 | AT | 318.0 | 318.3 | Buy | 865,138 | 1501 | LSE | |
| 03:29:37 | 318.3 | 339 | AT | 318.0 | 318.3 | Buy | 865,010 | 1500 | LSE | |
| 03:29:37 | 318.3 | 933 | AT | 318.0 | 318.3 | Buy | 864,671 | 1499 | LSE | |
| 03:29:05 | 318.216 | 1000 | O | 318.0 | 318.3 | Buy | 863,738 | 1498 | LSE | |
| 03:28:11 | 318.294 | 37 | O | 318.0 | 318.3 | Buy | 862,738 | 1497 | LSE | |
| 03:28:06 | 318.3 | 3 | O | 318.0 | 318.3 | Buy | 862,701 | 1496 | LSE | |
| 03:27:28 | 318.616 | 1000 | O | 317.9 | 318.3 | Buy | 862,698 | 1495 | LSE | |
| 03:27:26 | 318.616 | 1487 | O | 317.9 | 318.3 | Buy | 861,698 | 1494 | LSE | |
| 03:27:24 | 318.4 | 656 | AT | 318.4 | 318.7 | Sell | 860,211 | 1493 | LSE | |
| 03:27:24 | 318.4 | 660 | AT | 318.4 | 318.7 | Sell | 859,555 | 1492 | LSE | |
| 03:27:24 | 318.4 | 2140 | AT | 318.4 | 318.7 | Sell | 858,895 | 1491 | LSE | |
| 03:27:00 | 318.7 | 20 | O | 318.4 | 318.7 | Buy | 856,755 | 1490 | LSE | |
| 03:26:49 | 318.699 | 3 | O | 318.4 | 318.7 | Buy | 856,735 | 1489 | LSE | |
| 03:26:30 | 318.6 | 1615 | O | 318.4 | 318.9 | Sell | 856,732 | 1488 | LSE | |
| 03:26:04 | 318.6 | 53 | AT | 318.3 | 318.6 | Buy | 855,117 | 1487 | LSE | |
| 03:26:04 | 318.6 | 141 | AT | 318.3 | 318.6 | Buy | 855,064 | 1486 | LSE | |
| 03:26:04 | 318.6 | 81 | AT | 318.3 | 318.6 | Buy | 854,923 | 1485 | LSE | |
| 03:25:29 | 318.516 | 375 | O | 318.3 | 318.6 | Buy | 854,842 | 1484 | LSE | |
| 03:25:21 | 318.3 | 54 | AT | 318.2 | 318.3 | Buy | 854,467 | 1483 | LSE | |
| 03:25:21 | 318.3 | 335 | AT | 318.1 | 318.3 | Buy | 854,413 | 1482 | LSE | |
| 03:25:16 | 318.3 | 320 | AT | 318.3 | 318.6 | Sell | 854,078 | 1481 | LSE | |
| 03:24:53 | 318.563 | 94 | O | 318.3 | 318.6 | Buy | 853,758 | 1480 | LSE | |
| 03:24:28 | 318.4 | 3267 | AT | 318.2 | 318.4 | Buy | 853,664 | 1479 | LSE | |
| 03:24:28 | 318.4 | 1073 | AT | 318.2 | 318.4 | Buy | 850,397 | 1478 | LSE | |
| 03:24:28 | 318.4 | 360 | AT | 318.2 | 318.4 | Buy | 849,324 | 1477 | LSE | |
| 03:24:28 | 318.4 | 1300 | AT | 318.2 | 318.4 | Buy | 848,964 | 1476 | LSE | |
| 03:24:28 | 318.3 | 346 | AT | 318.1 | 318.3 | Buy | 847,664 | 1475 | LSE | |
| 03:24:28 | 318.2 | 254 | AT | 318.1 | 318.2 | Buy | 847,318 | 1474 | LSE | |
| 03:24:28 | 318.2 | 127 | AT | 318.1 | 318.2 | Buy | 847,064 | 1473 | LSE | |
| 03:24:23 | 318.202 | 16335 | O | 318.0 | 318.4 | Buy | 846,937 | 1472 | LSE | |
| 03:24:11 | 318.3 | 359 | AT | 318.0 | 318.3 | Buy | 830,602 | 1471 | LSE | |
| 03:24:11 | 318.2 | 297 | AT | 318.2 | 318.5 | Sell | 830,243 | 1470 | LSE | |
| 03:24:01 | 318.3 | 162 | AT | 318.0 | 318.3 | Buy | 829,946 | 1469 | LSE | |
| 03:24:01 | 318.3 | 388 | AT | 318.0 | 318.3 | Buy | 829,784 | 1468 | LSE | |
| 03:24:01 | 318.0 | 299 | AT | 317.8 | 318.0 | Buy | 829,396 | 1467 | LSE | |
| 03:24:01 | 317.7 | 4170 | AT | 317.7 | 317.9 | Sell | 829,097 | 1466 | LSE | |
| 03:24:01 | 317.8 | 278 | AT | 317.8 | 318.0 | Sell | 824,927 | 1465 | LSE | |
| 03:24:00 | 318.0 | 6 | O | 317.7 | 318.0 | Buy | 824,649 | 1464 | LSE | |
| 03:23:13 | 317.9 | 1 | O | 317.7 | 317.9 | Buy | 824,643 | 1463 | LSE | |
| 03:23:12 | 317.9 | 1501 | AT | 317.9 | 318.0 | Sell | 824,642 | 1462 | LSE | |
| 03:23:12 | 318.0 | 72 | AT | 318.0 | 318.2 | Sell | 823,141 | 1461 | LSE | |
| 03:23:09 | 318.279 | 500 | O | 317.9 | 318.2 | Buy | 823,069 | 1460 | LSE | |
| 03:23:03 | 318.0 | 759 | O | 317.9 | 318.2 | Sell | 822,569 | 1459 | LSE | |
| 03:23:01 | 318.2 | 71 | AT | 318.2 | 318.4 | Sell | 821,810 | 1458 | LSE | |
| 03:23:01 | 318.2 | 10 | AT | 318.2 | 318.4 | Sell | 821,739 | 1457 | LSE | |
| 03:23:00 | 318.3 | 5 | AT | 318.2 | 318.3 | Buy | 821,729 | 1456 | LSE | |
| 03:23:00 | 318.3 | 10 | AT | 318.0 | 318.3 | Buy | 821,724 | 1455 | LSE | |
| 03:23:00 | 318.2 | 250 | AT | 318.2 | 318.4 | Sell | 821,714 | 1454 | LSE | |
| 03:22:59 | 318.2 | 340 | AT | 317.9 | 318.2 | Buy | 821,464 | 1453 | LSE | |
| 03:22:47 | 317.9 | 325 | AT | 317.7 | 317.9 | Buy | 821,124 | 1452 | LSE | |
| 03:22:47 | 317.8 | 328 | AT | 317.7 | 317.8 | Buy | 820,799 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
