Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:54 | 322.3 | 215 | AT | 321.8 | 322.3 | Buy | 167,201 | 401 | LSE | |
| 02:13:50 | 322.1 | 218 | AT | 321.6 | 322.1 | Buy | 166,986 | 400 | LSE | |
| 02:13:50 | 322.1 | 285 | AT | 321.6 | 322.1 | Buy | 166,768 | 399 | LSE | |
| 02:13:50 | 321.92 | 1242 | O | 321.5 | 322.1 | Buy | 166,483 | 398 | LSE | |
| 02:13:47 | 321.92 | 10000 | O | 321.5 | 322.1 | Buy | 165,241 | 397 | LSE | |
| 02:13:45 | 321.502 | 66 | O | 321.5 | 322.1 | Sell | 155,241 | 396 | LSE | |
| 02:13:23 | 321.619 | 10000 | O | 321.5 | 322.1 | Sell | 155,175 | 395 | LSE | |
| 02:13:20 | 321.8 | 1878 | O | 321.2 | 321.8 | Buy | 145,175 | 394 | LSE | |
| 02:13:17 | 321.2 | 10 | O | 321.3 | 322.0 | Sell | 143,297 | 393 | LSE | |
| 02:13:17 | 321.3 | 600 | AT | 320.9 | 321.3 | Buy | 143,287 | 392 | LSE | |
| 02:13:17 | 321.3 | 550 | AT | 320.9 | 321.3 | Buy | 142,687 | 391 | LSE | |
| 02:13:16 | 321.0 | 122 | AT | 320.7 | 321.0 | Buy | 142,137 | 390 | LSE | |
| 02:13:16 | 320.8 | 424 | AT | 320.4 | 320.8 | Buy | 142,015 | 389 | LSE | |
| 02:13:00 | 320.684 | 216 | O | 320.4 | 321.0 | Sell | 141,591 | 388 | LSE | |
| 02:13:00 | 321.0 | 15 | O | 320.4 | 321.0 | Buy | 141,375 | 387 | LSE | |
| 02:12:57 | 320.467 | 3000 | O | 320.4 | 321.0 | Sell | 141,360 | 386 | LSE | |
| 02:12:42 | 320.8 | 14 | O | 320.4 | 320.8 | Buy | 138,360 | 385 | LSE | |
| 02:12:31 | 320.799 | 1 | O | 320.4 | 320.8 | Buy | 138,346 | 384 | LSE | |
| 02:12:21 | 320.791 | 5000 | O | 320.4 | 320.8 | Buy | 138,345 | 383 | LSE | |
| 02:12:18 | 320.8 | 7 | O | 320.3 | 321.0 | Buy | 133,345 | 382 | LSE | |
| 02:12:17 | 320.5 | 441 | AT | 320.5 | 320.8 | Sell | 133,338 | 381 | LSE | |
| 02:12:17 | 320.5 | 317 | AT | 320.5 | 320.8 | Sell | 132,897 | 380 | LSE | |
| 02:12:17 | 320.6 | 182 | AT | 320.6 | 321.0 | Sell | 132,580 | 379 | LSE | |
| 02:12:17 | 320.6 | 309 | AT | 320.6 | 321.0 | Sell | 132,398 | 378 | LSE | |
| 02:11:22 | 321.0 | 10 | O | 320.6 | 321.0 | Buy | 132,089 | 377 | LSE | |
| 02:11:22 | 321.0 | 30 | O | 320.6 | 321.0 | Buy | 132,079 | 376 | LSE | |
| 02:11:12 | 320.6 | 1 | O | 320.6 | 321.0 | Sell | 132,049 | 375 | LSE | |
| 02:11:12 | 321.0 | 10 | O | 320.6 | 321.0 | Buy | 132,048 | 374 | LSE | |
| 02:10:47 | 321.2 | 6 | O | 320.6 | 321.2 | Buy | 132,038 | 373 | LSE | |
| 02:10:47 | 321.2 | 95 | O | 320.6 | 321.2 | Buy | 132,032 | 372 | LSE | |
| 02:10:47 | 320.9 | 236 | AT | 320.9 | 321.2 | Sell | 131,937 | 371 | LSE | |
| 02:10:47 | 320.9 | 250 | AT | 320.9 | 321.2 | Sell | 131,701 | 370 | LSE | |
| 02:10:47 | 320.9 | 317 | AT | 320.9 | 321.2 | Sell | 131,451 | 369 | LSE | |
| 02:10:22 | 320.9 | 1369 | O | 320.9 | 321.3 | Sell | 131,134 | 368 | LSE | |
| 02:10:18 | 321.3 | 155 | O | 320.9 | 321.3 | Buy | 129,765 | 367 | LSE | |
| 02:10:18 | 321.18 | 1556 | O | 320.9 | 321.3 | Buy | 129,610 | 366 | LSE | |
| 02:10:18 | 321.18 | 1234 | O | 320.9 | 321.3 | Buy | 128,054 | 365 | LSE | |
| 02:10:13 | 320.41 | 5000 | O | 320.9 | 321.3 | Sell | 126,820 | 364 | LSE | |
| 02:10:10 | 320.6 | 1300 | AT | 320.2 | 320.6 | Buy | 121,820 | 363 | LSE | |
| 02:10:10 | 320.5 | 337 | AT | 320.2 | 320.5 | Buy | 120,520 | 362 | LSE | |
| 02:10:10 | 320.5 | 914 | AT | 320.2 | 320.5 | Buy | 120,183 | 361 | LSE | |
| 02:09:49 | 320.6 | 7 | O | 320.2 | 320.6 | Buy | 119,269 | 360 | LSE | |
| 02:09:43 | 320.6 | 19 | O | 320.2 | 320.6 | Buy | 119,262 | 359 | LSE | |
| 02:09:42 | 320.9 | 230 | O | 320.2 | 320.6 | Buy | 119,243 | 358 | LSE | |
| 02:09:42 | 320.5 | 270 | AT | 320.5 | 320.9 | Sell | 119,013 | 357 | LSE | |
| 02:09:42 | 320.5 | 330 | AT | 320.5 | 320.9 | Sell | 118,743 | 356 | LSE | |
| 02:09:32 | 320.5 | 761 | AT | 320.5 | 321.3 | Sell | 118,413 | 355 | LSE | |
| 02:09:15 | 321.2 | 460 | AT | 320.5 | 321.2 | Buy | 117,652 | 354 | LSE | |
| 02:09:12 | 320.6 | 2085 | AT | 320.2 | 320.6 | Buy | 117,192 | 353 | LSE | |
| 02:09:12 | 320.6 | 2613 | AT | 320.2 | 320.6 | Buy | 115,107 | 352 | LSE | |
| 02:09:12 | 320.6 | 302 | AT | 320.2 | 320.6 | Buy | 112,494 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
