Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:16 | 320.5 | 70 | AT | 320.3 | 320.5 | Buy | 552,014 | 1001 | LSE | |
| 02:53:16 | 320.5 | 403 | AT | 320.3 | 320.5 | Buy | 551,944 | 1000 | LSE | |
| 02:53:16 | 320.5 | 2000 | AT | 320.3 | 320.5 | Buy | 551,541 | 999 | LSE | |
| 02:53:16 | 320.5 | 1000 | AT | 320.3 | 320.5 | Buy | 549,541 | 998 | LSE | |
| 02:53:16 | 320.5 | 1000 | AT | 320.3 | 320.5 | Buy | 548,541 | 997 | LSE | |
| 02:53:16 | 320.5 | 2000 | AT | 320.4 | 320.5 | Buy | 547,541 | 996 | LSE | |
| 02:53:16 | 320.5 | 1300 | AT | 320.5 | 320.8 | Sell | 545,541 | 995 | LSE | |
| 02:53:16 | 320.5 | 1041 | AT | 320.5 | 321.0 | Sell | 544,241 | 994 | LSE | |
| 02:53:08 | 320.8 | 110 | AT | 320.8 | 320.9 | Sell | 543,200 | 993 | LSE | |
| 02:53:08 | 321.0 | 15 | O | 320.5 | 320.9 | Buy | 543,090 | 992 | LSE | |
| 02:53:08 | 320.8 | 284 | AT | 320.8 | 320.9 | Sell | 543,075 | 991 | LSE | |
| 02:53:00 | 320.936 | 1985 | O | 320.8 | 321.2 | Sell | 542,791 | 990 | LSE | |
| 02:52:45 | 321.0 | 115 | AT | 321.0 | 321.3 | Sell | 540,806 | 989 | LSE | |
| 02:52:23 | 321.2 | 1 | O | 320.9 | 321.2 | Buy | 540,691 | 988 | LSE | |
| 02:52:23 | 321.1 | 90 | AT | 321.1 | 321.3 | Sell | 540,690 | 987 | LSE | |
| 02:52:15 | 321.3 | 298 | AT | 321.3 | 321.6 | Sell | 540,600 | 986 | LSE | |
| 02:52:15 | 321.7 | 10 | O | 321.3 | 321.7 | Buy | 540,302 | 985 | LSE | |
| 02:52:09 | 321.4 | 1 | AT | 321.1 | 321.4 | Buy | 540,292 | 984 | LSE | |
| 02:52:05 | 321.4 | 6 | O | 321.1 | 321.4 | Buy | 540,291 | 983 | LSE | |
| 02:51:56 | 321.1 | 356 | AT | 320.8 | 321.1 | Buy | 540,285 | 982 | LSE | |
| 02:51:56 | 321.1 | 560 | AT | 320.8 | 321.1 | Buy | 539,929 | 981 | LSE | |
| 02:51:42 | 321.2 | 270 | AT | 321.2 | 321.4 | Sell | 539,369 | 980 | LSE | |
| 02:51:22 | 321.3 | 464 | AT | 321.1 | 321.3 | Buy | 539,099 | 979 | LSE | |
| 02:50:58 | 321.4 | 1 | O | 321.1 | 321.4 | Buy | 538,635 | 978 | LSE | |
| 02:50:42 | 321.1 | 1655 | AT | 320.8 | 321.1 | Buy | 538,634 | 977 | LSE | |
| 02:50:41 | 320.8 | 413 | AT | 320.8 | 321.1 | Sell | 536,979 | 976 | LSE | |
| 02:50:37 | 320.9 | 550 | AT | 320.7 | 320.9 | Buy | 536,566 | 975 | LSE | |
| 02:50:37 | 320.9 | 293 | AT | 320.7 | 320.9 | Buy | 536,016 | 974 | LSE | |
| 02:50:37 | 321.0 | 363 | AT | 320.8 | 321.0 | Buy | 535,723 | 973 | LSE | |
| 02:50:37 | 321.0 | 298 | AT | 320.8 | 321.0 | Buy | 535,360 | 972 | LSE | |
| 02:50:33 | 321.0 | 105 | AT | 321.0 | 321.1 | Sell | 535,062 | 971 | LSE | |
| 02:50:33 | 321.0 | 1300 | AT | 321.0 | 321.1 | Sell | 534,957 | 970 | LSE | |
| 02:50:33 | 321.0 | 389 | AT | 320.8 | 321.0 | Buy | 533,657 | 969 | LSE | |
| 02:50:33 | 321.0 | 284 | AT | 320.8 | 321.0 | Buy | 533,268 | 968 | LSE | |
| 02:50:33 | 320.9 | 284 | AT | 320.5 | 320.9 | Buy | 532,984 | 967 | LSE | |
| 02:50:33 | 321.0 | 290 | AT | 321.0 | 321.2 | Sell | 532,700 | 966 | LSE | |
| 02:50:32 | 321.0 | 660 | AT | 321.0 | 321.2 | Sell | 532,410 | 965 | LSE | |
| 02:50:31 | 321.1 | 448 | O | 321.0 | 321.2 | 531,750 | 964 | LSE | ||
| 02:50:31 | 321.2 | 30 | O | 321.0 | 321.2 | Buy | 531,302 | 963 | LSE | |
| 02:50:31 | 321.1 | 1236 | AT | 321.1 | 321.3 | Sell | 531,272 | 962 | LSE | |
| 02:50:31 | 321.1 | 116 | AT | 321.1 | 321.3 | Sell | 530,036 | 961 | LSE | |
| 02:50:31 | 321.2 | 80 | AT | 321.2 | 321.4 | Sell | 529,920 | 960 | LSE | |
| 02:49:58 | 321.5 | 981 | O | 321.1 | 321.4 | Buy | 529,840 | 959 | LSE | |
| 02:49:57 | 321.2 | 185 | AT | 321.2 | 321.5 | Sell | 528,859 | 958 | LSE | |
| 02:49:53 | 321.3 | 400 | O | 321.2 | 321.5 | Sell | 528,674 | 957 | LSE | |
| 02:49:53 | 321.4 | 574 | O | 321.1 | 321.4 | Buy | 528,274 | 956 | LSE | |
| 02:49:52 | 321.3 | 400 | AT | 321.3 | 321.5 | Sell | 527,700 | 955 | LSE | |
| 02:48:23 | 321.388 | 6000 | O | 321.1 | 321.5 | Buy | 527,300 | 954 | LSE | |
| 02:48:09 | 321.236 | 260 | O | 321.1 | 321.5 | Sell | 521,300 | 953 | LSE | |
| 02:48:04 | 321.357 | 497 | O | 321.1 | 321.5 | Buy | 521,040 | 952 | LSE | |
| 02:47:58 | 321.5 | 311 | O | 321.1 | 321.5 | Buy | 520,543 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
