Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:48 | 319.8 | 872 | AT | 319.2 | 319.8 | Buy | 571,808 | 1051 | LSE | |
| 02:53:48 | 319.7 | 1041 | AT | 319.2 | 319.7 | Buy | 570,936 | 1050 | LSE | |
| 02:53:48 | 319.6 | 550 | AT | 319.2 | 319.6 | Buy | 569,895 | 1049 | LSE | |
| 02:53:48 | 319.6 | 1041 | AT | 319.2 | 319.6 | Buy | 569,345 | 1048 | LSE | |
| 02:53:48 | 319.5 | 1041 | AT | 319.2 | 319.5 | Buy | 568,304 | 1047 | LSE | |
| 02:53:48 | 319.4 | 379 | AT | 319.2 | 319.4 | Buy | 567,263 | 1046 | LSE | |
| 02:53:45 | 319.4 | 500 | AT | 319.4 | 319.6 | Sell | 566,884 | 1045 | LSE | |
| 02:53:45 | 319.5 | 86 | AT | 319.5 | 319.6 | Sell | 566,384 | 1044 | LSE | |
| 02:53:42 | 319.6 | 330 | AT | 319.6 | 319.7 | Sell | 566,298 | 1043 | LSE | |
| 02:53:42 | 319.8 | 169 | AT | 319.6 | 319.8 | Buy | 565,968 | 1042 | LSE | |
| 02:53:42 | 319.7 | 1300 | AT | 319.7 | 319.8 | Sell | 565,799 | 1041 | LSE | |
| 02:53:42 | 319.7 | 1041 | AT | 319.7 | 319.8 | Sell | 564,499 | 1040 | LSE | |
| 02:53:40 | 319.6 | 31 | O | 319.6 | 319.9 | Sell | 563,458 | 1039 | LSE | |
| 02:53:39 | 319.6 | 1301 | AT | 319.3 | 319.6 | Buy | 563,427 | 1038 | LSE | |
| 02:53:33 | 319.5 | 180 | AT | 319.5 | 319.7 | Sell | 562,126 | 1037 | LSE | |
| 02:53:33 | 319.6 | 84 | AT | 319.6 | 319.7 | Sell | 561,946 | 1036 | LSE | |
| 02:53:31 | 319.6 | 184 | AT | 319.6 | 319.9 | Sell | 561,862 | 1035 | LSE | |
| 02:53:31 | 319.6 | 343 | AT | 319.6 | 319.9 | Sell | 561,678 | 1034 | LSE | |
| 02:53:31 | 319.6 | 311 | AT | 319.4 | 319.6 | Buy | 561,335 | 1033 | LSE | |
| 02:53:30 | 319.6 | 1 | O | 319.4 | 319.6 | Buy | 561,024 | 1032 | LSE | |
| 02:53:30 | 319.5 | 268 | AT | 319.2 | 319.5 | Buy | 561,023 | 1031 | LSE | |
| 02:53:30 | 319.4 | 876 | AT | 319.4 | 319.6 | Sell | 560,755 | 1030 | LSE | |
| 02:53:30 | 319.4 | 1753 | AT | 319.4 | 319.6 | Sell | 559,879 | 1029 | LSE | |
| 02:53:30 | 319.5 | 264 | AT | 319.5 | 319.7 | Sell | 558,126 | 1028 | LSE | |
| 02:53:30 | 319.6 | 200 | AT | 319.6 | 319.8 | Sell | 557,862 | 1027 | LSE | |
| 02:53:18 | 320.116 | 315 | O | 319.6 | 319.9 | Buy | 557,662 | 1026 | LSE | |
| 02:53:17 | 319.9 | 50 | O | 319.6 | 319.9 | Buy | 557,347 | 1025 | LSE | |
| 02:53:17 | 319.9 | 2 | O | 319.6 | 319.9 | Buy | 557,297 | 1024 | LSE | |
| 02:53:17 | 319.7 | 148 | AT | 319.7 | 319.9 | Sell | 557,295 | 1023 | LSE | |
| 02:53:17 | 319.7 | 148 | AT | 319.7 | 319.9 | Sell | 557,147 | 1022 | LSE | |
| 02:53:17 | 319.7 | 170 | AT | 319.7 | 319.9 | Sell | 556,999 | 1021 | LSE | |
| 02:53:17 | 319.8 | 432 | AT | 319.8 | 319.9 | Sell | 556,829 | 1020 | LSE | |
| 02:53:17 | 319.7 | 338 | AT | 319.7 | 320.1 | Sell | 556,397 | 1019 | LSE | |
| 02:53:17 | 319.7 | 159 | AT | 319.7 | 320.1 | Sell | 556,059 | 1018 | LSE | |
| 02:53:17 | 319.7 | 140 | AT | 319.7 | 320.1 | Sell | 555,900 | 1017 | LSE | |
| 02:53:17 | 319.7 | 163 | AT | 319.7 | 320.1 | Sell | 555,760 | 1016 | LSE | |
| 02:53:17 | 319.7 | 600 | AT | 319.7 | 320.1 | Sell | 555,597 | 1015 | LSE | |
| 02:53:17 | 319.8 | 164 | AT | 319.8 | 320.1 | Sell | 554,997 | 1014 | LSE | |
| 02:53:17 | 319.8 | 146 | AT | 319.8 | 320.1 | Sell | 554,833 | 1013 | LSE | |
| 02:53:17 | 319.8 | 167 | AT | 319.8 | 320.1 | Sell | 554,687 | 1012 | LSE | |
| 02:53:17 | 319.9 | 162 | AT | 319.9 | 320.1 | Sell | 554,520 | 1011 | LSE | |
| 02:53:17 | 319.9 | 164 | AT | 319.9 | 320.1 | Sell | 554,358 | 1010 | LSE | |
| 02:53:17 | 319.9 | 150 | AT | 319.9 | 320.1 | Sell | 554,194 | 1009 | LSE | |
| 02:53:17 | 320.0 | 220 | AT | 320.0 | 320.1 | Sell | 554,044 | 1008 | LSE | |
| 02:53:16 | 320.1 | 480 | AT | 320.1 | 320.4 | Sell | 553,824 | 1007 | LSE | |
| 02:53:16 | 320.3 | 94 | AT | 320.1 | 320.3 | Buy | 553,344 | 1006 | LSE | |
| 02:53:16 | 320.2 | 1041 | AT | 320.2 | 320.5 | Sell | 553,250 | 1005 | LSE | |
| 02:53:16 | 320.5 | 28 | AT | 320.3 | 320.5 | Buy | 552,209 | 1004 | LSE | |
| 02:53:16 | 320.5 | 77 | AT | 320.3 | 320.5 | Buy | 552,181 | 1003 | LSE | |
| 02:53:16 | 320.5 | 90 | AT | 320.3 | 320.5 | Buy | 552,104 | 1002 | LSE | |
| 02:53:16 | 320.5 | 70 | AT | 320.3 | 320.5 | Buy | 552,014 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
