Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:58 | 321.9 | 130 | AT | 321.9 | 322.0 | Sell | 495,430 | 901 | LSE | |
| 02:43:58 | 322.1 | 350 | AT | 322.1 | 322.4 | Sell | 495,300 | 900 | LSE | |
| 02:43:23 | 322.384 | 500 | O | 322.0 | 322.4 | Buy | 494,950 | 899 | LSE | |
| 02:43:19 | 322.3 | 66 | AT | 322.3 | 322.6 | Sell | 494,450 | 898 | LSE | |
| 02:43:19 | 322.3 | 220 | AT | 322.3 | 322.6 | Sell | 494,384 | 897 | LSE | |
| 02:43:12 | 322.6 | 30 | O | 322.3 | 322.6 | Buy | 494,164 | 896 | LSE | |
| 02:43:12 | 322.6 | 3 | O | 322.3 | 322.6 | Buy | 494,134 | 895 | LSE | |
| 02:43:12 | 322.6 | 154 | O | 322.3 | 322.6 | Buy | 494,131 | 894 | LSE | |
| 02:43:01 | 322.402 | 321 | O | 322.3 | 322.6 | Sell | 493,977 | 893 | LSE | |
| 02:42:22 | 322.5 | 264 | AT | 322.0 | 322.5 | Buy | 493,656 | 892 | LSE | |
| 02:42:22 | 322.5 | 150 | AT | 322.0 | 322.5 | Buy | 493,392 | 891 | LSE | |
| 02:42:22 | 322.5 | 169 | AT | 322.0 | 322.5 | Buy | 493,242 | 890 | LSE | |
| 02:42:22 | 322.5 | 158 | AT | 322.0 | 322.5 | Buy | 493,073 | 889 | LSE | |
| 02:42:22 | 322.5 | 550 | AT | 322.0 | 322.5 | Buy | 492,915 | 888 | LSE | |
| 02:42:22 | 322.4 | 147 | AT | 321.9 | 322.4 | Buy | 492,365 | 887 | LSE | |
| 02:42:22 | 322.4 | 168 | AT | 321.9 | 322.4 | Buy | 492,218 | 886 | LSE | |
| 02:42:22 | 322.4 | 165 | AT | 321.9 | 322.4 | Buy | 492,050 | 885 | LSE | |
| 02:42:22 | 322.4 | 432 | AT | 321.9 | 322.4 | Buy | 491,885 | 884 | LSE | |
| 02:42:22 | 322.3 | 550 | AT | 321.9 | 322.3 | Buy | 491,453 | 883 | LSE | |
| 02:42:22 | 322.3 | 144 | AT | 321.9 | 322.3 | Buy | 490,903 | 882 | LSE | |
| 02:42:22 | 322.3 | 162 | AT | 321.9 | 322.3 | Buy | 490,759 | 881 | LSE | |
| 02:42:22 | 322.3 | 146 | AT | 321.9 | 322.3 | Buy | 490,597 | 880 | LSE | |
| 02:42:22 | 322.2 | 141 | AT | 321.9 | 322.2 | Buy | 490,451 | 879 | LSE | |
| 02:42:22 | 322.2 | 145 | AT | 321.9 | 322.2 | Buy | 490,310 | 878 | LSE | |
| 02:42:22 | 322.2 | 600 | AT | 321.9 | 322.2 | Buy | 490,165 | 877 | LSE | |
| 02:42:22 | 322.2 | 167 | AT | 321.9 | 322.2 | Buy | 489,565 | 876 | LSE | |
| 02:42:21 | 322.1 | 116 | AT | 321.9 | 322.1 | Buy | 489,398 | 875 | LSE | |
| 02:42:21 | 322.1 | 116 | AT | 321.9 | 322.1 | Buy | 489,282 | 874 | LSE | |
| 02:42:21 | 322.0 | 1300 | AT | 321.7 | 322.0 | Buy | 489,166 | 873 | LSE | |
| 02:42:13 | 321.8 | 720 | AT | 321.8 | 322.0 | Sell | 487,866 | 872 | LSE | |
| 02:42:02 | 322.1 | 1 | O | 321.8 | 322.1 | Buy | 487,146 | 871 | LSE | |
| 02:41:59 | 322.1 | 4 | O | 321.8 | 322.1 | Buy | 487,145 | 870 | LSE | |
| 02:41:59 | 322.1 | 34 | O | 321.8 | 322.1 | Buy | 487,141 | 869 | LSE | |
| 02:41:33 | 322.1 | 3 | O | 321.7 | 322.0 | Buy | 487,107 | 868 | LSE | |
| 02:41:33 | 322.1 | 1 | O | 321.7 | 322.1 | Buy | 487,104 | 867 | LSE | |
| 02:41:32 | 322.1 | 11 | O | 321.6 | 321.9 | Buy | 487,103 | 866 | LSE | |
| 02:41:31 | 321.8 | 361 | AT | 321.8 | 322.2 | Sell | 487,092 | 865 | LSE | |
| 02:41:31 | 321.8 | 680 | AT | 321.8 | 322.2 | Sell | 486,731 | 864 | LSE | |
| 02:41:31 | 321.8 | 240 | AT | 321.8 | 322.2 | Sell | 486,051 | 863 | LSE | |
| 02:41:31 | 322.344 | 1000 | O | 321.8 | 322.2 | Buy | 485,811 | 862 | LSE | |
| 02:41:28 | 322.2 | 727 | O | 322.1 | 322.4 | Sell | 484,811 | 861 | LSE | |
| 02:41:28 | 322.4 | 7 | O | 322.1 | 322.4 | Buy | 484,084 | 860 | LSE | |
| 02:41:28 | 322.4 | 1 | O | 322.1 | 322.4 | Buy | 484,077 | 859 | LSE | |
| 02:41:19 | 322.3 | 155 | AT | 322.0 | 322.3 | Buy | 484,076 | 858 | LSE | |
| 02:41:19 | 322.3 | 260 | AT | 322.0 | 322.3 | Buy | 483,921 | 857 | LSE | |
| 02:41:19 | 322.2 | 155 | AT | 322.0 | 322.2 | Buy | 483,661 | 856 | LSE | |
| 02:41:19 | 322.1 | 149 | AT | 321.9 | 322.1 | Buy | 483,506 | 855 | LSE | |
| 02:41:19 | 322.0 | 10 | AT | 321.9 | 322.0 | Buy | 483,357 | 854 | LSE | |
| 02:41:19 | 322.0 | 460 | AT | 321.7 | 322.0 | Buy | 483,347 | 853 | LSE | |
| 02:41:19 | 322.1 | 32 | AT | 321.8 | 322.1 | Buy | 482,887 | 852 | LSE | |
| 02:41:19 | 322.1 | 3 | AT | 321.8 | 322.1 | Buy | 482,855 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
