Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:19 | 322.1 | 3 | AT | 321.8 | 322.1 | Buy | 482,855 | 851 | LSE | |
| 02:41:19 | 322.0 | 185 | AT | 322.0 | 322.1 | Sell | 482,852 | 850 | LSE | |
| 02:41:19 | 322.0 | 1032 | AT | 322.0 | 322.1 | Sell | 482,667 | 849 | LSE | |
| 02:41:19 | 322.0 | 269 | AT | 322.0 | 322.1 | Sell | 481,635 | 848 | LSE | |
| 02:41:19 | 322.0 | 1041 | AT | 322.0 | 322.1 | Sell | 481,366 | 847 | LSE | |
| 02:41:18 | 322.1 | 209 | O | 322.0 | 322.1 | Buy | 480,325 | 846 | LSE | |
| 02:41:18 | 322.0 | 208 | O | 322.0 | 322.1 | Sell | 480,116 | 845 | LSE | |
| 02:41:17 | 322.0 | 3949 | AT | 322.0 | 322.3 | Sell | 479,908 | 844 | LSE | |
| 02:41:17 | 322.0 | 2547 | AT | 322.0 | 322.2 | Sell | 475,959 | 843 | LSE | |
| 02:41:17 | 322.0 | 5466 | AT | 322.0 | 322.2 | Sell | 473,412 | 842 | LSE | |
| 02:41:17 | 322.0 | 1400 | AT | 322.0 | 322.2 | Sell | 467,946 | 841 | LSE | |
| 02:41:17 | 322.0 | 1400 | AT | 322.0 | 322.2 | Sell | 466,546 | 840 | LSE | |
| 02:41:17 | 322.0 | 2800 | AT | 322.0 | 322.2 | Sell | 465,146 | 839 | LSE | |
| 02:41:17 | 322.0 | 1400 | AT | 322.0 | 322.2 | Sell | 462,346 | 838 | LSE | |
| 02:41:17 | 322.0 | 32 | AT | 321.7 | 322.0 | Buy | 460,946 | 837 | LSE | |
| 02:41:17 | 322.0 | 1065 | AT | 321.7 | 322.0 | Buy | 460,914 | 836 | LSE | |
| 02:40:47 | 321.909 | 1000 | O | 321.7 | 322.0 | Buy | 459,849 | 835 | LSE | |
| 02:40:47 | 322.0 | 70 | O | 321.7 | 322.0 | Buy | 458,849 | 834 | LSE | |
| 02:40:46 | 322.0 | 124 | O | 321.7 | 322.0 | Buy | 458,779 | 833 | LSE | |
| 02:40:38 | 321.916 | 2327 | O | 321.7 | 322.0 | Buy | 458,655 | 832 | LSE | |
| 02:40:32 | 322.0 | 12 | O | 321.7 | 322.0 | Buy | 456,328 | 831 | LSE | |
| 02:40:23 | 321.7 | 12 | O | 321.7 | 322.0 | Sell | 456,316 | 830 | LSE | |
| 02:40:16 | 321.7 | 871 | O | 321.7 | 322.0 | Sell | 456,304 | 829 | LSE | |
| 02:40:16 | 321.802 | 10000 | O | 321.7 | 322.0 | Sell | 455,433 | 828 | LSE | |
| 02:40:14 | 321.802 | 351 | O | 321.7 | 322.0 | Sell | 445,433 | 827 | LSE | |
| 02:40:05 | 321.912 | 1000 | O | 321.7 | 322.0 | Buy | 445,082 | 826 | LSE | |
| 02:39:55 | 321.8 | 60 | AT | 321.8 | 322.0 | Sell | 444,082 | 825 | LSE | |
| 02:39:55 | 321.8 | 60 | AT | 321.8 | 322.0 | Sell | 444,022 | 824 | LSE | |
| 02:39:53 | 322.0 | 13 | O | 321.7 | 322.1 | Buy | 443,962 | 823 | LSE | |
| 02:39:53 | 322.0 | 2 | O | 321.7 | 322.1 | Buy | 443,949 | 822 | LSE | |
| 02:39:53 | 322.0 | 1 | O | 321.7 | 322.1 | Buy | 443,947 | 821 | LSE | |
| 02:39:53 | 321.9 | 94 | AT | 321.9 | 322.2 | Sell | 443,946 | 820 | LSE | |
| 02:39:53 | 321.9 | 918 | AT | 321.9 | 322.2 | Sell | 443,852 | 819 | LSE | |
| 02:39:53 | 321.9 | 1051 | AT | 321.9 | 322.2 | Sell | 442,934 | 818 | LSE | |
| 02:38:40 | 322.1 | 90 | AT | 322.1 | 322.2 | Sell | 441,883 | 817 | LSE | |
| 02:38:36 | 322.4 | 340 | AT | 322.4 | 322.7 | Sell | 441,793 | 816 | LSE | |
| 02:38:25 | 322.5 | 550 | AT | 322.1 | 322.5 | Buy | 441,453 | 815 | LSE | |
| 02:38:25 | 322.4 | 4 | AT | 322.0 | 322.4 | Buy | 440,903 | 814 | LSE | |
| 02:38:08 | 322.1 | 219 | AT | 321.8 | 322.1 | Buy | 440,899 | 813 | LSE | |
| 02:38:08 | 322.0 | 62 | AT | 322.0 | 322.3 | Sell | 440,680 | 812 | LSE | |
| 02:38:08 | 322.0 | 730 | AT | 322.0 | 322.3 | Sell | 440,618 | 811 | LSE | |
| 02:38:08 | 322.2 | 730 | AT | 322.2 | 322.4 | Sell | 439,888 | 810 | LSE | |
| 02:38:08 | 322.3 | 119 | AT | 322.3 | 322.4 | Sell | 439,158 | 809 | LSE | |
| 02:38:08 | 322.3 | 100 | AT | 322.3 | 322.5 | Sell | 439,039 | 808 | LSE | |
| 02:38:08 | 322.3 | 1300 | AT | 322.3 | 322.5 | Sell | 438,939 | 807 | LSE | |
| 02:38:08 | 322.4 | 657 | AT | 322.2 | 322.4 | Buy | 437,639 | 806 | LSE | |
| 02:38:06 | 322.1 | 135 | AT | 322.1 | 322.4 | Sell | 436,982 | 805 | LSE | |
| 02:38:01 | 322.5 | 140 | O | 322.2 | 322.5 | Buy | 436,847 | 804 | LSE | |
| 02:38:01 | 322.4 | 1076 | AT | 322.4 | 322.8 | Sell | 436,707 | 803 | LSE | |
| 02:38:00 | 322.2 | 93 | O | 322.4 | 322.8 | Sell | 435,631 | 802 | LSE | |
| 02:38:00 | 322.2 | 6 | O | 322.4 | 322.8 | Sell | 435,538 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
