Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:34 | 314.0 | 5000 | O | 313.8 | 314.0 | Buy | 1,442,369 | 2201 | LSE | |
| 04:14:26 | 313.8 | 19 | AT | 313.8 | 314.0 | Sell | 1,437,369 | 2200 | LSE | |
| 04:14:26 | 313.8 | 311 | AT | 313.8 | 314.0 | Sell | 1,437,350 | 2199 | LSE | |
| 04:14:26 | 313.8 | 351 | AT | 313.6 | 313.8 | Buy | 1,437,039 | 2198 | LSE | |
| 04:14:23 | 313.9 | 4 | O | 313.6 | 313.8 | Buy | 1,436,688 | 2197 | LSE | |
| 04:14:20 | 313.9 | 80 | AT | 313.9 | 314.0 | Sell | 1,436,684 | 2196 | LSE | |
| 04:14:20 | 314.0 | 493 | AT | 314.0 | 314.1 | Sell | 1,436,604 | 2195 | LSE | |
| 04:14:07 | 313.9 | 100 | O | 313.9 | 314.1 | Sell | 1,436,111 | 2194 | LSE | |
| 04:14:07 | 313.9 | 166 | AT | 313.9 | 314.1 | Sell | 1,436,011 | 2193 | LSE | |
| 04:14:07 | 313.9 | 4 | AT | 313.7 | 313.9 | Buy | 1,435,845 | 2192 | LSE | |
| 04:14:07 | 313.9 | 623 | AT | 313.7 | 313.9 | Buy | 1,435,841 | 2191 | LSE | |
| 04:13:57 | 313.8 | 62 | AT | 313.7 | 313.8 | Buy | 1,435,218 | 2190 | LSE | |
| 04:13:55 | 313.7 | 767 | AT | 313.6 | 313.7 | Buy | 1,435,156 | 2189 | LSE | |
| 04:13:55 | 313.7 | 379 | AT | 313.6 | 313.7 | Buy | 1,434,389 | 2188 | LSE | |
| 04:13:55 | 313.7 | 1045 | AT | 313.6 | 313.7 | Buy | 1,434,010 | 2187 | LSE | |
| 04:13:55 | 313.6 | 2436 | AT | 313.5 | 313.6 | Buy | 1,432,965 | 2186 | LSE | |
| 04:13:55 | 313.6 | 628 | AT | 313.5 | 313.6 | Buy | 1,430,529 | 2185 | LSE | |
| 04:13:35 | 313.5 | 70 | AT | 313.5 | 313.6 | Sell | 1,429,901 | 2184 | LSE | |
| 04:13:23 | 313.6 | 4 | O | 313.5 | 313.6 | Buy | 1,429,831 | 2183 | LSE | |
| 04:13:13 | 313.6 | 386 | AT | 313.5 | 313.6 | Buy | 1,429,827 | 2182 | LSE | |
| 04:13:13 | 313.6 | 151 | AT | 313.5 | 313.6 | Buy | 1,429,441 | 2181 | LSE | |
| 04:13:13 | 313.6 | 177 | AT | 313.4 | 313.6 | Buy | 1,429,290 | 2180 | LSE | |
| 04:13:13 | 313.5 | 600 | AT | 313.3 | 313.5 | Buy | 1,429,113 | 2179 | LSE | |
| 04:12:39 | 313.6 | 1097 | AT | 313.6 | 313.7 | Sell | 1,428,513 | 2178 | LSE | |
| 04:12:29 | 313.8 | 493 | AT | 313.8 | 313.9 | Sell | 1,427,416 | 2177 | LSE | |
| 04:12:29 | 313.8 | 479 | AT | 313.6 | 313.8 | Buy | 1,426,923 | 2176 | LSE | |
| 04:12:15 | 313.8 | 68 | AT | 313.8 | 313.9 | Sell | 1,426,444 | 2175 | LSE | |
| 04:12:15 | 313.8 | 1224 | AT | 313.8 | 313.9 | Sell | 1,426,376 | 2174 | LSE | |
| 04:12:11 | 313.9 | 68 | AT | 313.9 | 314.0 | Sell | 1,425,152 | 2173 | LSE | |
| 04:12:06 | 313.9 | 1145 | AT | 313.7 | 313.9 | Buy | 1,425,084 | 2172 | LSE | |
| 04:12:06 | 313.9 | 705 | AT | 313.7 | 313.9 | Buy | 1,423,939 | 2171 | LSE | |
| 04:12:06 | 313.9 | 440 | AT | 313.7 | 313.9 | Buy | 1,423,234 | 2170 | LSE | |
| 04:11:55 | 313.8 | 74 | AT | 313.7 | 313.8 | Buy | 1,422,794 | 2169 | LSE | |
| 04:11:54 | 313.7 | 248 | AT | 313.5 | 313.7 | Buy | 1,422,720 | 2168 | LSE | |
| 04:11:54 | 313.7 | 68 | AT | 313.5 | 313.7 | Buy | 1,422,472 | 2167 | LSE | |
| 04:11:54 | 313.6 | 68 | AT | 313.6 | 313.7 | Sell | 1,422,404 | 2166 | LSE | |
| 04:11:27 | 313.746 | 1199 | O | 313.5 | 313.9 | Buy | 1,422,336 | 2165 | LSE | |
| 04:11:15 | 313.615 | 1292 | O | 313.5 | 313.9 | Sell | 1,421,137 | 2164 | LSE | |
| 04:11:10 | 313.7 | 3 | O | 313.5 | 313.9 | 1,419,845 | 2163 | LSE | ||
| 04:11:10 | 313.7 | 223 | AT | 313.4 | 313.7 | Buy | 1,419,842 | 2162 | LSE | |
| 04:11:10 | 313.7 | 223 | AT | 313.4 | 313.7 | Buy | 1,419,619 | 2161 | LSE | |
| 04:11:06 | 313.543 | 330 | O | 313.4 | 313.7 | Sell | 1,419,396 | 2160 | LSE | |
| 04:10:57 | 313.6 | 351 | AT | 313.4 | 313.6 | Buy | 1,419,066 | 2159 | LSE | |
| 04:10:51 | 313.5 | 10 | O | 313.4 | 313.6 | 1,418,715 | 2158 | LSE | ||
| 04:10:51 | 313.5 | 10 | O | 313.4 | 313.6 | 1,418,705 | 2157 | LSE | ||
| 04:10:50 | 313.5 | 12 | AT | 313.2 | 313.5 | Buy | 1,418,695 | 2156 | LSE | |
| 04:10:47 | 313.5 | 30 | O | 313.2 | 313.5 | Buy | 1,418,683 | 2155 | LSE | |
| 04:10:46 | 313.6 | 31 | O | 313.3 | 313.6 | Buy | 1,418,653 | 2154 | LSE | |
| 04:10:42 | 313.5 | 255 | AT | 313.5 | 313.7 | Sell | 1,418,622 | 2153 | LSE | |
| 04:10:42 | 313.5 | 513 | AT | 313.5 | 313.7 | Sell | 1,418,367 | 2152 | LSE | |
| 04:10:39 | 313.5 | 70 | AT | 313.5 | 313.7 | Sell | 1,417,854 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
