Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:00 | 315.0 | 307 | AT | 314.8 | 315.0 | Buy | 15,444,031 | 3851 | LSE | |
| 07:38:00 | 315.0 | 1062 | AT | 314.8 | 315.0 | Buy | 15,443,724 | 3850 | LSE | |
| 07:37:53 | 315.0 | 18 | O | 314.7 | 315.0 | Buy | 15,442,662 | 3849 | LSE | |
| 07:37:53 | 315.0 | 3 | O | 314.7 | 315.0 | Buy | 15,442,644 | 3848 | LSE | |
| 07:37:53 | 315.0 | 30 | O | 314.7 | 315.0 | Buy | 15,442,641 | 3847 | LSE | |
| 07:37:53 | 315.0 | 13 | O | 314.7 | 315.0 | Buy | 15,442,611 | 3846 | LSE | |
| 07:37:53 | 315.0 | 182 | AT | 315.0 | 315.2 | Sell | 15,442,598 | 3845 | LSE | |
| 07:37:53 | 315.1 | 605 | AT | 315.1 | 315.2 | Sell | 15,442,416 | 3844 | LSE | |
| 07:37:31 | 315.2 | 643 | AT | 315.2 | 315.3 | Sell | 15,441,811 | 3843 | LSE | |
| 07:37:18 | 315.2 | 286 | O | 315.2 | 315.5 | Sell | 15,441,168 | 3842 | LSE | |
| 07:36:54 | 315.4 | 337 | AT | 315.2 | 315.4 | Buy | 15,440,882 | 3841 | LSE | |
| 07:36:50 | 315.3 | 1085 | AT | 315.0 | 315.3 | Buy | 15,440,545 | 3840 | LSE | |
| 07:36:50 | 315.3 | 564 | AT | 315.0 | 315.3 | Buy | 15,439,460 | 3839 | LSE | |
| 07:36:50 | 315.3 | 273 | AT | 315.0 | 315.3 | Buy | 15,438,896 | 3838 | LSE | |
| 07:36:38 | 315.0 | 108 | AT | 314.9 | 315.0 | Buy | 15,438,623 | 3837 | LSE | |
| 07:36:38 | 315.0 | 1663 | AT | 314.9 | 315.0 | Buy | 15,438,515 | 3836 | LSE | |
| 07:36:38 | 315.0 | 172 | AT | 315.0 | 315.3 | Sell | 15,436,852 | 3835 | LSE | |
| 07:36:38 | 315.0 | 786 | AT | 315.0 | 315.3 | Sell | 15,436,680 | 3834 | LSE | |
| 07:36:38 | 315.0 | 1062 | AT | 315.0 | 315.3 | Sell | 15,435,894 | 3833 | LSE | |
| 07:36:24 | 315.3 | 155 | O | 315.0 | 315.3 | Buy | 15,434,832 | 3832 | LSE | |
| 07:36:11 | 315.1 | 31 | AT | 315.0 | 315.1 | Buy | 15,434,677 | 3831 | LSE | |
| 07:36:11 | 315.2 | 259 | AT | 314.9 | 315.2 | Buy | 15,434,646 | 3830 | LSE | |
| 07:36:10 | 315.0 | 161 | AT | 315.0 | 315.2 | Sell | 15,434,387 | 3829 | LSE | |
| 07:36:10 | 315.0 | 161 | AT | 315.0 | 315.2 | Sell | 15,434,226 | 3828 | LSE | |
| 07:36:10 | 315.0 | 140 | AT | 315.0 | 315.2 | Sell | 15,434,065 | 3827 | LSE | |
| 07:36:10 | 315.0 | 61 | AT | 315.0 | 315.2 | Sell | 15,433,925 | 3826 | LSE | |
| 07:36:10 | 315.15 | 640 | O | 315.0 | 315.3 | 15,433,864 | 3825 | LSE | ||
| 07:36:10 | 315.15 | 640 | O | 315.0 | 315.3 | 15,433,224 | 3824 | LSE | ||
| 07:36:09 | 315.0 | 644 | AT | 315.0 | 315.3 | Sell | 15,432,584 | 3823 | LSE | |
| 07:36:09 | 315.1 | 317 | AT | 315.1 | 315.4 | Sell | 15,431,940 | 3822 | LSE | |
| 07:36:00 | 315.5 | 14 | O | 315.1 | 315.4 | Buy | 15,431,623 | 3821 | LSE | |
| 07:36:00 | 315.3 | 318 | AT | 315.1 | 315.3 | Buy | 15,431,609 | 3820 | LSE | |
| 07:34:44 | 315.226 | 3171 | O | 314.9 | 315.3 | Buy | 15,431,291 | 3819 | LSE | |
| 07:34:28 | 315.2 | 166 | AT | 315.2 | 315.3 | Sell | 15,428,120 | 3818 | LSE | |
| 07:34:28 | 315.2 | 143 | AT | 315.2 | 315.5 | Sell | 15,427,954 | 3817 | LSE | |
| 07:34:28 | 315.2 | 318 | AT | 315.2 | 315.5 | Sell | 15,427,811 | 3816 | LSE | |
| 07:34:28 | 315.3 | 958 | AT | 315.1 | 315.3 | Buy | 15,427,493 | 3815 | LSE | |
| 07:34:28 | 315.3 | 260 | AT | 315.1 | 315.3 | Buy | 15,426,535 | 3814 | LSE | |
| 07:34:28 | 315.0 | 766 | AT | 315.0 | 315.2 | Sell | 15,426,275 | 3813 | LSE | |
| 07:34:28 | 315.0 | 297 | AT | 315.0 | 315.2 | Sell | 15,425,509 | 3812 | LSE | |
| 07:34:28 | 315.0 | 110 | AT | 315.0 | 315.2 | Sell | 15,425,212 | 3811 | LSE | |
| 07:34:05 | 315.3 | 318 | AT | 315.3 | 315.5 | Sell | 15,425,102 | 3810 | LSE | |
| 07:34:02 | 315.3 | 990 | AT | 315.1 | 315.3 | Buy | 15,424,784 | 3809 | LSE | |
| 07:34:02 | 315.3 | 389 | AT | 315.1 | 315.3 | Buy | 15,423,794 | 3808 | LSE | |
| 07:33:57 | 315.2 | 443 | AT | 315.0 | 315.2 | Buy | 15,423,405 | 3807 | LSE | |
| 07:33:57 | 315.1 | 318 | AT | 314.7 | 315.1 | Buy | 15,422,962 | 3806 | LSE | |
| 07:33:57 | 315.1 | 25 | AT | 314.7 | 315.1 | Buy | 15,422,644 | 3805 | LSE | |
| 07:33:57 | 315.1 | 410 | AT | 314.7 | 315.1 | Buy | 15,422,619 | 3804 | LSE | |
| 07:33:57 | 315.0 | 811 | AT | 315.0 | 315.1 | Sell | 15,422,209 | 3803 | LSE | |
| 07:33:57 | 315.0 | 351 | AT | 315.0 | 315.1 | Sell | 15,421,398 | 3802 | LSE | |
| 07:33:57 | 315.0 | 460 | AT | 315.0 | 315.1 | Sell | 15,421,047 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
