Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:09 | 317.1 | 2515 | AT | 317.1 | 317.3 | Sell | 794,927 | 1401 | LSE | |
| 03:20:08 | 317.1 | 72 | AT | 316.9 | 317.1 | Buy | 792,412 | 1400 | LSE | |
| 03:20:08 | 317.1 | 3 | AT | 316.9 | 317.1 | Buy | 792,340 | 1399 | LSE | |
| 03:20:08 | 317.1 | 120 | AT | 317.1 | 317.3 | Sell | 792,337 | 1398 | LSE | |
| 03:20:08 | 317.1 | 363 | AT | 317.1 | 317.3 | Sell | 792,217 | 1397 | LSE | |
| 03:19:36 | 316.9 | 823 | O | 317.1 | 317.3 | Sell | 791,854 | 1396 | LSE | |
| 03:19:36 | 317.2 | 319 | AT | 317.0 | 317.2 | Buy | 791,031 | 1395 | LSE | |
| 03:19:36 | 317.1 | 110 | AT | 316.8 | 317.1 | Buy | 790,712 | 1394 | LSE | |
| 03:19:36 | 317.0 | 363 | AT | 316.7 | 317.0 | Buy | 790,602 | 1393 | LSE | |
| 03:19:36 | 316.8 | 823 | O | 316.7 | 317.0 | Sell | 790,239 | 1392 | LSE | |
| 03:19:35 | 316.9 | 260 | AT | 316.9 | 317.0 | Sell | 789,416 | 1391 | LSE | |
| 03:19:25 | 317.316 | 626 | O | 317.1 | 317.4 | Buy | 789,156 | 1390 | LSE | |
| 03:19:07 | 317.2 | 968 | AT | 316.9 | 317.2 | Buy | 788,530 | 1389 | LSE | |
| 03:19:07 | 317.2 | 5 | AT | 316.9 | 317.2 | Buy | 787,562 | 1388 | LSE | |
| 03:19:07 | 317.1 | 272 | AT | 316.8 | 317.1 | Buy | 787,557 | 1387 | LSE | |
| 03:19:07 | 317.1 | 257 | AT | 316.8 | 317.1 | Buy | 787,285 | 1386 | LSE | |
| 03:19:07 | 317.1 | 565 | AT | 316.8 | 317.1 | Buy | 787,028 | 1385 | LSE | |
| 03:18:58 | 317.2 | 78 | AT | 317.2 | 317.4 | Sell | 786,463 | 1384 | LSE | |
| 03:18:45 | 318.0 | 1000 | O | 317.2 | 317.5 | Buy | 786,385 | 1383 | LSE | |
| 03:18:43 | 317.4 | 958 | AT | 317.4 | 317.5 | Sell | 785,385 | 1382 | LSE | |
| 03:18:43 | 317.4 | 270 | AT | 317.4 | 317.5 | Sell | 784,427 | 1381 | LSE | |
| 03:18:31 | 317.6 | 389 | AT | 317.4 | 317.6 | Buy | 784,157 | 1380 | LSE | |
| 03:18:21 | 317.444 | 259 | O | 317.4 | 317.6 | Sell | 783,768 | 1379 | LSE | |
| 03:18:20 | 317.5 | 491 | AT | 317.4 | 317.5 | Buy | 783,509 | 1378 | LSE | |
| 03:18:20 | 317.5 | 72 | AT | 317.4 | 317.5 | Buy | 783,018 | 1377 | LSE | |
| 03:18:20 | 317.5 | 1006 | AT | 317.4 | 317.5 | Buy | 782,946 | 1376 | LSE | |
| 03:18:05 | 317.411 | 1260 | O | 317.3 | 317.5 | Buy | 781,940 | 1375 | LSE | |
| 03:18:01 | 317.423 | 3148 | O | 317.3 | 317.5 | Buy | 780,680 | 1374 | LSE | |
| 03:17:47 | 317.3 | 210 | O | 317.3 | 317.5 | Sell | 777,532 | 1373 | LSE | |
| 03:17:42 | 317.3 | 327 | AT | 316.9 | 317.3 | Buy | 777,322 | 1372 | LSE | |
| 03:17:42 | 317.2 | 327 | AT | 316.9 | 317.2 | Buy | 776,995 | 1371 | LSE | |
| 03:17:32 | 317.1 | 1155 | AT | 317.1 | 317.3 | Sell | 776,668 | 1370 | LSE | |
| 03:17:32 | 317.2 | 312 | AT | 317.2 | 317.5 | Sell | 775,513 | 1369 | LSE | |
| 03:17:23 | 317.0 | 336 | AT | 316.9 | 317.0 | Buy | 775,201 | 1368 | LSE | |
| 03:17:23 | 317.0 | 11 | AT | 316.8 | 317.0 | Buy | 774,865 | 1367 | LSE | |
| 03:17:21 | 317.0 | 480 | AT | 316.8 | 317.0 | Buy | 774,854 | 1366 | LSE | |
| 03:17:21 | 317.0 | 450 | AT | 316.8 | 317.0 | Buy | 774,374 | 1365 | LSE | |
| 03:17:21 | 316.9 | 1869 | AT | 316.7 | 316.9 | Buy | 773,924 | 1364 | LSE | |
| 03:17:21 | 316.8 | 330 | AT | 316.6 | 316.8 | Buy | 772,055 | 1363 | LSE | |
| 03:17:20 | 316.6 | 114 | O | 316.4 | 316.8 | 771,725 | 1362 | LSE | ||
| 03:17:19 | 317.216 | 5985 | O | 316.5 | 316.8 | Buy | 771,611 | 1361 | LSE | |
| 03:17:19 | 316.816 | 75 | O | 316.5 | 316.8 | Buy | 765,626 | 1360 | LSE | |
| 03:17:19 | 316.6 | 461 | AT | 316.6 | 316.9 | Sell | 765,551 | 1359 | LSE | |
| 03:17:18 | 316.9 | 10 | O | 316.6 | 316.9 | Buy | 765,090 | 1358 | LSE | |
| 03:17:18 | 316.9 | 10 | O | 316.6 | 316.9 | Buy | 765,080 | 1357 | LSE | |
| 03:17:18 | 316.9 | 165 | AT | 316.9 | 317.0 | Sell | 765,070 | 1356 | LSE | |
| 03:17:17 | 317.0 | 849 | AT | 316.7 | 317.1 | Buy | 764,905 | 1355 | LSE | |
| 03:17:17 | 317.0 | 949 | AT | 317.0 | 317.1 | Sell | 764,056 | 1354 | LSE | |
| 03:17:17 | 317.0 | 1051 | AT | 317.0 | 317.1 | Sell | 763,107 | 1353 | LSE | |
| 03:17:17 | 317.0 | 651 | AT | 316.8 | 317.1 | Buy | 762,056 | 1352 | LSE | |
| 03:17:17 | 317.0 | 2000 | AT | 317.0 | 317.1 | Sell | 761,405 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
