Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:13 | 315.0 | 745 | AT | 314.7 | 315.0 | Buy | 1,325,985 | 2051 | LSE | |
| 04:07:13 | 314.9 | 171 | AT | 314.6 | 314.9 | Buy | 1,325,240 | 2050 | LSE | |
| 04:07:13 | 314.9 | 390 | AT | 314.6 | 314.9 | Buy | 1,325,069 | 2049 | LSE | |
| 04:07:13 | 314.9 | 288 | AT | 314.6 | 314.9 | Buy | 1,324,679 | 2048 | LSE | |
| 04:07:11 | 314.8 | 135 | AT | 314.8 | 315.0 | Sell | 1,324,391 | 2047 | LSE | |
| 04:07:11 | 314.9 | 466 | AT | 314.9 | 315.0 | Sell | 1,324,256 | 2046 | LSE | |
| 04:07:10 | 314.9 | 16 | AT | 314.9 | 315.0 | Sell | 1,323,790 | 2045 | LSE | |
| 04:07:10 | 314.9 | 493 | AT | 314.9 | 315.1 | Sell | 1,323,774 | 2044 | LSE | |
| 04:06:53 | 315.0 | 225 | AT | 314.8 | 315.0 | Buy | 1,323,281 | 2043 | LSE | |
| 04:06:53 | 315.346 | 268 | O | 314.8 | 315.0 | Buy | 1,323,056 | 2042 | LSE | |
| 04:06:52 | 315.0 | 691 | AT | 315.0 | 315.1 | Sell | 1,322,788 | 2041 | LSE | |
| 04:06:52 | 315.0 | 697 | AT | 315.0 | 315.1 | Sell | 1,322,097 | 2040 | LSE | |
| 04:06:52 | 315.0 | 493 | AT | 315.0 | 315.1 | Sell | 1,321,400 | 2039 | LSE | |
| 04:06:52 | 315.1 | 1272 | AT | 315.1 | 315.4 | Sell | 1,320,907 | 2038 | LSE | |
| 04:06:52 | 315.1 | 230 | AT | 315.1 | 315.4 | Sell | 1,319,635 | 2037 | LSE | |
| 04:06:52 | 315.1 | 461 | AT | 315.1 | 315.4 | Sell | 1,319,405 | 2036 | LSE | |
| 04:06:52 | 315.1 | 1041 | AT | 315.1 | 315.4 | Sell | 1,318,944 | 2035 | LSE | |
| 04:06:47 | 315.4 | 295 | AT | 315.1 | 315.4 | Buy | 1,317,903 | 2034 | LSE | |
| 04:06:47 | 315.4 | 370 | AT | 315.1 | 315.4 | Buy | 1,317,608 | 2033 | LSE | |
| 04:06:41 | 315.314 | 792 | O | 315.1 | 315.4 | Buy | 1,317,238 | 2032 | LSE | |
| 04:06:07 | 315.4 | 343 | AT | 315.1 | 315.4 | Buy | 1,316,446 | 2031 | LSE | |
| 04:06:07 | 315.4 | 559 | AT | 315.1 | 315.4 | Buy | 1,316,103 | 2030 | LSE | |
| 04:06:07 | 315.4 | 150 | AT | 315.1 | 315.4 | Buy | 1,315,544 | 2029 | LSE | |
| 04:06:07 | 315.3 | 369 | AT | 315.0 | 315.3 | Buy | 1,315,394 | 2028 | LSE | |
| 04:06:04 | 315.3 | 95 | O | 315.0 | 315.3 | Buy | 1,315,025 | 2027 | LSE | |
| 04:06:03 | 315.1 | 5 | O | 315.1 | 315.4 | Sell | 1,314,930 | 2026 | LSE | |
| 04:05:39 | 315.2 | 672 | O | 315.1 | 315.4 | Sell | 1,314,925 | 2025 | LSE | |
| 04:05:31 | 315.3 | 320 | AT | 315.3 | 315.6 | Sell | 1,314,253 | 2024 | LSE | |
| 04:05:20 | 315.4 | 1594 | O | 315.4 | 315.6 | Sell | 1,313,933 | 2023 | LSE | |
| 04:05:19 | 315.5 | 5 | AT | 315.3 | 315.5 | Buy | 1,312,339 | 2022 | LSE | |
| 04:05:10 | 315.4 | 995 | AT | 315.3 | 315.4 | Buy | 1,312,334 | 2021 | LSE | |
| 04:05:10 | 315.3 | 33 | AT | 315.2 | 315.3 | Buy | 1,311,339 | 2020 | LSE | |
| 04:05:10 | 315.3 | 460 | AT | 315.1 | 315.3 | Buy | 1,311,306 | 2019 | LSE | |
| 04:05:10 | 315.3 | 6 | AT | 315.1 | 315.3 | Buy | 1,310,846 | 2018 | LSE | |
| 04:05:00 | 315.3 | 2 | O | 315.1 | 315.3 | Buy | 1,310,840 | 2017 | LSE | |
| 04:04:54 | 315.2 | 1666 | O | 315.1 | 315.3 | 1,310,838 | 2016 | LSE | ||
| 04:04:46 | 315.243 | 3170 | O | 315.1 | 315.3 | Buy | 1,309,172 | 2015 | LSE | |
| 04:04:40 | 315.214 | 2000 | O | 315.1 | 315.3 | Buy | 1,306,002 | 2014 | LSE | |
| 04:04:18 | 315.214 | 2852 | O | 315.0 | 315.3 | Buy | 1,304,002 | 2013 | LSE | |
| 04:04:17 | 315.0 | 8000 | O | 315.0 | 315.3 | Sell | 1,301,150 | 2012 | LSE | |
| 04:04:16 | 315.285 | 10 | O | 315.0 | 315.3 | Buy | 1,293,150 | 2011 | LSE | |
| 04:04:13 | 314.952 | 464 | O | 315.0 | 315.3 | Sell | 1,293,140 | 2010 | LSE | |
| 04:04:10 | 315.386 | 317 | O | 315.0 | 315.4 | Buy | 1,292,676 | 2009 | LSE | |
| 04:04:09 | 315.2 | 64 | AT | 315.0 | 315.2 | Buy | 1,292,359 | 2008 | LSE | |
| 04:04:09 | 315.1 | 5 | AT | 315.0 | 315.1 | Buy | 1,292,295 | 2007 | LSE | |
| 04:04:09 | 315.0 | 354 | AT | 315.0 | 315.2 | Sell | 1,292,290 | 2006 | LSE | |
| 04:04:09 | 315.0 | 762 | AT | 314.9 | 315.0 | Buy | 1,291,936 | 2005 | LSE | |
| 04:04:09 | 315.0 | 349 | AT | 314.9 | 315.0 | Buy | 1,291,174 | 2004 | LSE | |
| 04:04:06 | 315.0 | 9 | O | 314.9 | 315.0 | Buy | 1,290,825 | 2003 | LSE | |
| 04:04:05 | 315.0 | 5 | O | 314.9 | 315.0 | Buy | 1,290,816 | 2002 | LSE | |
| 04:04:02 | 314.8 | 50 | O | 314.7 | 315.0 | Sell | 1,290,811 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
