Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:09 | 314.6 | 50 | O | 314.6 | 314.9 | Sell | 1,721,552 | 2701 | LSE | |
| 04:50:07 | 314.8 | 248 | AT | 314.7 | 314.8 | Buy | 1,721,502 | 2700 | LSE | |
| 04:50:07 | 314.7 | 215 | AT | 314.5 | 314.7 | Buy | 1,721,254 | 2699 | LSE | |
| 04:50:07 | 314.7 | 1679 | AT | 314.5 | 314.7 | Buy | 1,721,039 | 2698 | LSE | |
| 04:50:07 | 314.7 | 78 | AT | 314.5 | 314.7 | Buy | 1,719,360 | 2697 | LSE | |
| 04:50:07 | 314.7 | 571 | AT | 314.7 | 314.8 | Sell | 1,719,282 | 2696 | LSE | |
| 04:50:07 | 314.7 | 671 | AT | 314.7 | 314.8 | Sell | 1,718,711 | 2695 | LSE | |
| 04:50:07 | 314.8 | 613 | AT | 314.8 | 314.9 | Sell | 1,718,040 | 2694 | LSE | |
| 04:50:07 | 314.8 | 634 | AT | 314.8 | 315.0 | Sell | 1,717,427 | 2693 | LSE | |
| 04:50:07 | 314.8 | 605 | AT | 314.8 | 315.0 | Sell | 1,716,793 | 2692 | LSE | |
| 04:49:44 | 314.9 | 80 | AT | 314.9 | 315.0 | Sell | 1,716,188 | 2691 | LSE | |
| 04:49:25 | 315.0 | 10 | O | 314.8 | 315.0 | Buy | 1,716,108 | 2690 | LSE | |
| 04:49:25 | 315.0 | 15 | O | 314.8 | 315.0 | Buy | 1,716,098 | 2689 | LSE | |
| 04:49:16 | 314.9 | 100 | AT | 314.9 | 315.1 | Sell | 1,716,083 | 2688 | LSE | |
| 04:49:16 | 314.9 | 76 | AT | 314.9 | 315.1 | Sell | 1,715,983 | 2687 | LSE | |
| 04:49:16 | 314.9 | 1589 | AT | 314.9 | 315.1 | Sell | 1,715,907 | 2686 | LSE | |
| 04:49:10 | 315.04 | 4000 | O | 314.9 | 315.1 | Buy | 1,714,318 | 2685 | LSE | |
| 04:48:42 | 315.2 | 142 | O | 314.9 | 315.2 | Buy | 1,710,318 | 2684 | LSE | |
| 04:48:42 | 315.2 | 158 | O | 314.9 | 315.2 | Buy | 1,710,176 | 2683 | LSE | |
| 04:48:23 | 315.115 | 315 | O | 314.9 | 315.2 | Buy | 1,710,018 | 2682 | LSE | |
| 04:47:44 | 315.2 | 1 | O | 314.9 | 315.2 | Buy | 1,709,703 | 2681 | LSE | |
| 04:47:44 | 315.2 | 20 | O | 314.9 | 315.2 | Buy | 1,709,702 | 2680 | LSE | |
| 04:47:28 | 315.115 | 1000 | O | 314.9 | 315.2 | Buy | 1,709,682 | 2679 | LSE | |
| 04:46:59 | 315.0 | 33 | AT | 314.8 | 315.0 | Buy | 1,708,682 | 2678 | LSE | |
| 04:46:59 | 315.0 | 439 | AT | 314.8 | 315.0 | Buy | 1,708,649 | 2677 | LSE | |
| 04:46:58 | 315.0 | 9 | O | 314.8 | 315.0 | Buy | 1,708,210 | 2676 | LSE | |
| 04:46:58 | 315.0 | 3174 | O | 314.8 | 315.0 | Buy | 1,708,201 | 2675 | LSE | |
| 04:46:58 | 314.9 | 921 | AT | 314.8 | 314.9 | Buy | 1,705,027 | 2674 | LSE | |
| 04:46:58 | 314.9 | 33 | AT | 314.8 | 314.9 | Buy | 1,704,106 | 2673 | LSE | |
| 04:46:58 | 314.9 | 78 | AT | 314.8 | 314.9 | Buy | 1,704,073 | 2672 | LSE | |
| 04:46:57 | 314.9 | 12 | O | 314.8 | 314.9 | Buy | 1,703,995 | 2671 | LSE | |
| 04:45:42 | 314.9 | 2000 | AT | 314.9 | 315.1 | Sell | 1,703,983 | 2670 | LSE | |
| 04:45:42 | 314.9 | 135 | AT | 314.9 | 315.1 | Sell | 1,701,983 | 2669 | LSE | |
| 04:44:54 | 314.968 | 1138 | O | 314.9 | 315.1 | Sell | 1,701,848 | 2668 | LSE | |
| 04:44:45 | 315.043 | 2443 | O | 314.9 | 315.1 | Buy | 1,700,710 | 2667 | LSE | |
| 04:44:20 | 315.0 | 2541 | O | 314.9 | 315.1 | 1,698,267 | 2666 | LSE | ||
| 04:43:55 | 314.9 | 264 | AT | 314.7 | 314.9 | Buy | 1,695,726 | 2665 | LSE | |
| 04:43:55 | 314.9 | 168 | AT | 314.7 | 314.9 | Buy | 1,695,462 | 2664 | LSE | |
| 04:43:55 | 314.9 | 105 | AT | 314.7 | 314.9 | Buy | 1,695,294 | 2663 | LSE | |
| 04:43:47 | 314.8 | 330 | AT | 314.8 | 314.9 | Sell | 1,695,189 | 2662 | LSE | |
| 04:43:47 | 314.7 | 248 | AT | 314.6 | 314.7 | Buy | 1,694,859 | 2661 | LSE | |
| 04:43:47 | 314.6 | 322 | AT | 314.4 | 314.6 | Buy | 1,694,611 | 2660 | LSE | |
| 04:43:47 | 314.6 | 3 | AT | 314.4 | 314.6 | Buy | 1,694,289 | 2659 | LSE | |
| 04:43:47 | 314.6 | 401 | AT | 314.4 | 314.6 | Buy | 1,694,286 | 2658 | LSE | |
| 04:43:47 | 314.6 | 426 | AT | 314.4 | 314.6 | Buy | 1,693,885 | 2657 | LSE | |
| 04:43:39 | 314.4 | 40 | O | 314.4 | 314.6 | Sell | 1,693,459 | 2656 | LSE | |
| 04:43:39 | 314.5 | 990 | AT | 314.3 | 314.5 | Buy | 1,693,419 | 2655 | LSE | |
| 04:43:39 | 314.5 | 7 | AT | 314.3 | 314.5 | Buy | 1,692,429 | 2654 | LSE | |
| 04:43:39 | 314.4 | 61 | AT | 314.3 | 314.4 | Buy | 1,692,422 | 2653 | LSE | |
| 04:43:29 | 314.5 | 410 | O | 314.1 | 314.5 | Buy | 1,692,361 | 2652 | LSE | |
| 04:43:29 | 314.5 | 317 | O | 314.1 | 314.5 | Buy | 1,691,951 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
