Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:32 | 315.7 | 107 | AT | 315.7 | 316.0 | Sell | 16,219,631 | 4901 | LSE | |
| 09:40:12 | 316.0 | 5 | O | 315.7 | 316.0 | Buy | 16,219,524 | 4900 | LSE | |
| 09:39:36 | 315.893 | 4002 | O | 315.7 | 316.0 | Buy | 16,219,519 | 4899 | LSE | |
| 09:39:22 | 316.0 | 31 | O | 315.7 | 316.0 | Buy | 16,215,517 | 4898 | LSE | |
| 09:39:06 | 315.9 | 50 | O | 315.7 | 315.9 | Buy | 16,215,486 | 4897 | LSE | |
| 09:38:37 | 315.887 | 63 | O | 315.7 | 315.9 | Buy | 16,215,436 | 4896 | LSE | |
| 09:38:27 | 315.9 | 2 | O | 315.7 | 315.9 | Buy | 16,215,373 | 4895 | LSE | |
| 09:38:22 | 315.8 | 678 | AT | 315.6 | 315.8 | Buy | 16,215,371 | 4894 | LSE | |
| 09:38:22 | 315.8 | 604 | AT | 315.6 | 315.8 | Buy | 16,214,693 | 4893 | LSE | |
| 09:38:22 | 315.8 | 40 | AT | 315.6 | 315.8 | Buy | 16,214,089 | 4892 | LSE | |
| 09:38:22 | 315.8 | 234 | AT | 315.6 | 315.8 | Buy | 16,214,049 | 4891 | LSE | |
| 09:37:12 | 315.7 | 558 | AT | 315.5 | 315.7 | Buy | 16,213,815 | 4890 | LSE | |
| 09:36:17 | 315.7 | 435 | AT | 315.5 | 315.7 | Buy | 16,213,257 | 4889 | LSE | |
| 09:36:17 | 315.7 | 417 | AT | 315.5 | 315.7 | Buy | 16,212,822 | 4888 | LSE | |
| 09:36:17 | 315.7 | 177 | AT | 315.4 | 315.7 | Buy | 16,212,405 | 4887 | LSE | |
| 09:36:17 | 315.6 | 1062 | AT | 315.4 | 315.6 | Buy | 16,212,228 | 4886 | LSE | |
| 09:36:17 | 315.6 | 407 | AT | 315.4 | 315.6 | Buy | 16,211,166 | 4885 | LSE | |
| 09:36:14 | 315.6 | 515 | AT | 315.6 | 315.8 | Sell | 16,210,759 | 4884 | LSE | |
| 09:36:08 | 315.7 | 1026 | AT | 315.5 | 315.7 | Buy | 16,210,244 | 4883 | LSE | |
| 09:36:08 | 315.7 | 377 | AT | 315.7 | 315.8 | Sell | 16,209,218 | 4882 | LSE | |
| 09:36:08 | 315.7 | 377 | AT | 315.7 | 315.8 | Sell | 16,208,841 | 4881 | LSE | |
| 09:36:08 | 315.7 | 93 | AT | 315.7 | 315.8 | Sell | 16,208,464 | 4880 | LSE | |
| 09:36:05 | 315.6 | 311 | AT | 315.4 | 315.6 | Buy | 16,208,371 | 4879 | LSE | |
| 09:36:05 | 315.6 | 136 | AT | 315.4 | 315.6 | Buy | 16,208,060 | 4878 | LSE | |
| 09:36:03 | 315.5 | 947 | AT | 315.5 | 315.6 | Sell | 16,207,924 | 4877 | LSE | |
| 09:36:03 | 315.6 | 264 | AT | 315.6 | 315.8 | Sell | 16,206,977 | 4876 | LSE | |
| 09:36:03 | 315.7 | 124 | AT | 315.7 | 315.9 | Sell | 16,206,713 | 4875 | LSE | |
| 09:36:03 | 315.7 | 1235 | AT | 315.7 | 315.9 | Sell | 16,206,589 | 4874 | LSE | |
| 09:36:03 | 315.7 | 55 | AT | 315.7 | 315.9 | Sell | 16,205,354 | 4873 | LSE | |
| 09:36:02 | 315.8 | 313 | AT | 315.8 | 316.0 | Sell | 16,205,299 | 4872 | LSE | |
| 09:36:02 | 315.8 | 1062 | AT | 315.8 | 316.0 | Sell | 16,204,986 | 4871 | LSE | |
| 09:36:02 | 315.9 | 1012 | AT | 315.7 | 315.9 | Buy | 16,203,924 | 4870 | LSE | |
| 09:36:02 | 315.9 | 15000 | O | 315.7 | 315.9 | Buy | 16,202,912 | 4869 | LSE | |
| 09:36:00 | 315.9 | 16 | O | 315.7 | 315.9 | Buy | 16,187,912 | 4868 | LSE | |
| 09:35:58 | 316.0 | 15000 | O | 315.7 | 315.9 | Buy | 16,187,896 | 4867 | LSE | |
| 09:35:20 | 315.9 | 94 | O | 315.7 | 315.9 | Buy | 16,172,896 | 4866 | LSE | |
| 09:35:07 | 315.856 | 315 | O | 315.7 | 315.9 | Buy | 16,172,802 | 4865 | LSE | |
| 09:34:51 | 315.86 | 260 | O | 315.7 | 315.9 | Buy | 16,172,487 | 4864 | LSE | |
| 09:34:00 | 315.7 | 33 | O | 315.7 | 315.9 | Sell | 16,172,227 | 4863 | LSE | |
| 09:33:32 | 315.8 | 311 | AT | 315.6 | 315.8 | Buy | 16,172,194 | 4862 | LSE | |
| 09:33:32 | 315.8 | 74 | AT | 315.6 | 315.8 | Buy | 16,171,883 | 4861 | LSE | |
| 09:32:20 | 315.7 | 666 | AT | 315.7 | 315.8 | Sell | 16,171,809 | 4860 | LSE | |
| 09:32:20 | 315.9 | 792 | O | 315.5 | 315.8 | Buy | 16,171,143 | 4859 | LSE | |
| 09:32:20 | 315.7 | 1062 | AT | 315.7 | 315.9 | Sell | 16,170,351 | 4858 | LSE | |
| 09:32:20 | 315.8 | 910 | AT | 315.8 | 315.9 | Sell | 16,169,289 | 4857 | LSE | |
| 09:32:19 | 315.9 | 956 | AT | 315.7 | 315.9 | Buy | 16,168,379 | 4856 | LSE | |
| 09:32:19 | 315.7 | 795 | AT | 315.5 | 315.7 | Buy | 16,167,423 | 4855 | LSE | |
| 09:32:19 | 315.7 | 992 | AT | 315.5 | 315.7 | Buy | 16,166,628 | 4854 | LSE | |
| 09:32:18 | 315.6 | 6 | O | 315.3 | 315.6 | Buy | 16,165,636 | 4853 | LSE | |
| 09:31:53 | 315.5 | 465 | AT | 315.4 | 315.5 | Buy | 16,165,630 | 4852 | LSE | |
| 09:31:39 | 315.5 | 10 | O | 315.3 | 315.5 | Buy | 16,165,165 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
