Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:12 | 320.6 | 302 | AT | 320.2 | 320.6 | Buy | 112,494 | 351 | LSE | |
| 02:09:11 | 320.5 | 389 | AT | 320.1 | 320.5 | Buy | 112,192 | 350 | LSE | |
| 02:09:11 | 320.2 | 267 | AT | 319.9 | 320.2 | Buy | 111,803 | 349 | LSE | |
| 02:09:10 | 320.043 | 331 | O | 319.9 | 320.2 | Sell | 111,536 | 348 | LSE | |
| 02:09:10 | 320.0 | 10 | O | 319.9 | 320.2 | Sell | 111,205 | 347 | LSE | |
| 02:09:09 | 320.2 | 534 | O | 319.8 | 320.2 | Buy | 111,195 | 346 | LSE | |
| 02:09:09 | 320.1 | 159 | AT | 319.6 | 320.1 | Buy | 110,661 | 345 | LSE | |
| 02:09:09 | 320.1 | 171 | AT | 319.6 | 320.1 | Buy | 110,502 | 344 | LSE | |
| 02:09:08 | 320.1 | 389 | AT | 319.6 | 320.1 | Buy | 110,331 | 343 | LSE | |
| 02:08:58 | 319.8 | 156 | AT | 319.8 | 320.1 | Sell | 109,942 | 342 | LSE | |
| 02:08:58 | 319.9 | 419 | AT | 319.9 | 320.2 | Sell | 109,786 | 341 | LSE | |
| 02:08:54 | 319.921 | 780 | O | 319.4 | 320.0 | Buy | 109,367 | 340 | LSE | |
| 02:08:53 | 319.8 | 715 | AT | 319.8 | 320.2 | Sell | 108,587 | 339 | LSE | |
| 02:08:51 | 319.89 | 1000 | O | 319.4 | 320.1 | Buy | 107,872 | 338 | LSE | |
| 02:08:47 | 320.1 | 46 | O | 319.4 | 320.1 | Buy | 106,872 | 337 | LSE | |
| 02:08:38 | 320.1 | 31 | O | 319.5 | 320.1 | Buy | 106,826 | 336 | LSE | |
| 02:08:30 | 319.4 | 5 | O | 319.5 | 320.2 | Sell | 106,795 | 335 | LSE | |
| 02:08:13 | 319.9 | 257 | AT | 319.7 | 319.9 | Buy | 106,790 | 334 | LSE | |
| 02:08:13 | 319.8 | 257 | AT | 319.4 | 319.8 | Buy | 106,533 | 333 | LSE | |
| 02:08:13 | 319.8 | 20 | O | 319.4 | 319.8 | Buy | 106,276 | 332 | LSE | |
| 02:08:13 | 319.5 | 160 | AT | 319.5 | 319.8 | Sell | 106,256 | 331 | LSE | |
| 02:08:13 | 319.6 | 62 | AT | 319.6 | 320.2 | Sell | 106,096 | 330 | LSE | |
| 02:08:13 | 319.6 | 390 | AT | 319.6 | 320.2 | Sell | 106,034 | 329 | LSE | |
| 02:08:08 | 319.1 | 363 | AT | 319.1 | 319.8 | Sell | 105,644 | 328 | LSE | |
| 02:08:08 | 319.3 | 273 | AT | 319.0 | 319.3 | Buy | 105,281 | 327 | LSE | |
| 02:08:08 | 319.3 | 267 | AT | 319.0 | 319.3 | Buy | 105,008 | 326 | LSE | |
| 02:08:08 | 319.3 | 345 | AT | 319.0 | 319.3 | Buy | 104,741 | 325 | LSE | |
| 02:08:08 | 319.2 | 273 | AT | 319.0 | 319.2 | Buy | 104,396 | 324 | LSE | |
| 02:08:08 | 319.1 | 285 | AT | 319.0 | 319.1 | Buy | 104,123 | 323 | LSE | |
| 02:08:08 | 319.1 | 162 | AT | 319.0 | 319.1 | Buy | 103,838 | 322 | LSE | |
| 02:08:08 | 319.0 | 390 | AT | 319.0 | 319.2 | Sell | 103,676 | 321 | LSE | |
| 02:08:08 | 319.0 | 390 | AT | 319.0 | 319.3 | Sell | 103,286 | 320 | LSE | |
| 02:08:03 | 318.9 | 2010 | O | 319.0 | 319.3 | Sell | 102,896 | 319 | LSE | |
| 02:08:01 | 319.3 | 69 | AT | 318.8 | 319.3 | Buy | 100,886 | 318 | LSE | |
| 02:08:01 | 319.3 | 160 | AT | 318.8 | 319.3 | Buy | 100,817 | 317 | LSE | |
| 02:08:01 | 319.3 | 62 | AT | 318.8 | 319.3 | Buy | 100,657 | 316 | LSE | |
| 02:08:01 | 319.3 | 111 | AT | 318.8 | 319.3 | Buy | 100,595 | 315 | LSE | |
| 02:07:58 | 319.3 | 546 | O | 318.9 | 319.3 | Buy | 100,484 | 314 | LSE | |
| 02:07:58 | 319.1 | 205 | AT | 319.1 | 319.5 | Sell | 99,938 | 313 | LSE | |
| 02:07:58 | 319.1 | 111 | AT | 319.1 | 319.5 | Sell | 99,733 | 312 | LSE | |
| 02:07:58 | 319.3 | 267 | AT | 318.9 | 319.3 | Buy | 99,622 | 311 | LSE | |
| 02:07:57 | 319.6 | 5 | O | 318.9 | 319.6 | Buy | 99,355 | 310 | LSE | |
| 02:07:35 | 319.2 | 265 | AT | 318.9 | 319.2 | Buy | 99,350 | 309 | LSE | |
| 02:07:35 | 319.0 | 263 | AT | 318.6 | 319.0 | Buy | 99,085 | 308 | LSE | |
| 02:07:35 | 319.0 | 291 | AT | 318.6 | 319.0 | Buy | 98,822 | 307 | LSE | |
| 02:07:35 | 318.6 | 145 | AT | 318.6 | 319.2 | Sell | 98,531 | 306 | LSE | |
| 02:07:35 | 318.7 | 1300 | AT | 318.7 | 319.2 | Sell | 98,386 | 305 | LSE | |
| 02:07:35 | 318.9 | 291 | AT | 318.9 | 319.8 | Sell | 97,086 | 304 | LSE | |
| 02:07:35 | 318.9 | 247 | AT | 318.9 | 319.8 | Sell | 96,795 | 303 | LSE | |
| 02:07:35 | 319.3 | 267 | AT | 318.5 | 319.3 | Buy | 96,548 | 302 | LSE | |
| 02:07:35 | 319.3 | 461 | AT | 318.5 | 319.3 | Buy | 96,281 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
