Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:35 | 319.3 | 461 | AT | 318.5 | 319.3 | Buy | 96,281 | 301 | LSE | |
| 02:07:35 | 319.3 | 265 | AT | 318.5 | 319.3 | Buy | 95,820 | 300 | LSE | |
| 02:07:28 | 319.06 | 3131 | O | 318.5 | 319.3 | Buy | 95,555 | 299 | LSE | |
| 02:07:25 | 319.3 | 6 | O | 318.5 | 319.3 | Buy | 92,424 | 298 | LSE | |
| 02:07:20 | 318.5 | 25 | O | 318.5 | 319.3 | Sell | 92,418 | 297 | LSE | |
| 02:07:19 | 319.059 | 779 | O | 318.5 | 319.3 | Buy | 92,393 | 296 | LSE | |
| 02:07:16 | 319.06 | 500 | O | 318.5 | 319.3 | Buy | 91,614 | 295 | LSE | |
| 02:07:10 | 319.3 | 94 | O | 318.5 | 319.3 | Buy | 91,114 | 294 | LSE | |
| 02:07:00 | 319.3 | 10 | O | 318.5 | 319.3 | Buy | 91,020 | 293 | LSE | |
| 02:07:00 | 319.3 | 2 | O | 318.5 | 319.3 | Buy | 91,010 | 292 | LSE | |
| 02:07:00 | 319.3 | 2 | O | 318.5 | 319.3 | Buy | 91,008 | 291 | LSE | |
| 02:07:00 | 319.3 | 65 | O | 318.5 | 319.3 | Buy | 91,006 | 290 | LSE | |
| 02:07:00 | 319.3 | 1 | O | 318.5 | 319.3 | Buy | 90,941 | 289 | LSE | |
| 02:06:40 | 319.3 | 1 | O | 318.5 | 319.3 | Buy | 90,940 | 288 | LSE | |
| 02:06:31 | 319.0 | 550 | AT | 319.0 | 319.8 | Sell | 90,939 | 287 | LSE | |
| 02:06:31 | 319.0 | 652 | AT | 319.0 | 319.8 | Sell | 90,389 | 286 | LSE | |
| 02:06:31 | 319.1 | 185 | AT | 319.1 | 319.8 | Sell | 89,737 | 285 | LSE | |
| 02:06:31 | 319.1 | 339 | AT | 319.1 | 319.8 | Sell | 89,552 | 284 | LSE | |
| 02:06:31 | 319.1 | 330 | AT | 319.1 | 319.8 | Sell | 89,213 | 283 | LSE | |
| 02:06:31 | 319.2 | 1300 | AT | 319.2 | 319.8 | Sell | 88,883 | 282 | LSE | |
| 02:06:31 | 319.3 | 387 | AT | 319.3 | 319.9 | Sell | 87,583 | 281 | LSE | |
| 02:06:31 | 319.3 | 650 | AT | 319.3 | 319.9 | Sell | 87,196 | 280 | LSE | |
| 02:06:21 | 319.8 | 404 | AT | 319.8 | 320.6 | Sell | 86,546 | 279 | LSE | |
| 02:06:21 | 319.8 | 298 | AT | 319.8 | 320.6 | Sell | 86,142 | 278 | LSE | |
| 02:06:18 | 320.6 | 123 | O | 319.8 | 320.6 | Buy | 85,844 | 277 | LSE | |
| 02:06:18 | 319.8 | 702 | O | 319.8 | 320.6 | Sell | 85,721 | 276 | LSE | |
| 02:06:06 | 319.72 | 937 | O | 319.8 | 320.6 | Sell | 85,019 | 275 | LSE | |
| 02:06:06 | 319.8 | 1 | O | 319.8 | 320.6 | Sell | 84,082 | 274 | LSE | |
| 02:06:05 | 319.9 | 267 | AT | 319.3 | 319.9 | Buy | 84,081 | 273 | LSE | |
| 02:06:05 | 319.9 | 293 | AT | 319.3 | 319.9 | Buy | 83,814 | 272 | LSE | |
| 02:06:05 | 319.9 | 272 | AT | 319.3 | 319.9 | Buy | 83,521 | 271 | LSE | |
| 02:06:00 | 319.661 | 3061 | O | 319.3 | 319.9 | Buy | 83,249 | 270 | LSE | |
| 02:06:00 | 319.884 | 78 | O | 319.3 | 319.9 | Buy | 80,188 | 269 | LSE | |
| 02:05:56 | 319.72 | 135 | O | 319.3 | 319.9 | Buy | 80,110 | 268 | LSE | |
| 02:05:53 | 319.661 | 1000 | O | 319.3 | 319.9 | Buy | 79,975 | 267 | LSE | |
| 02:05:39 | 319.9 | 10 | O | 319.3 | 320.0 | Buy | 78,975 | 266 | LSE | |
| 02:05:39 | 319.5 | 293 | AT | 319.5 | 320.5 | Sell | 78,965 | 265 | LSE | |
| 02:05:39 | 320.0 | 1300 | AT | 319.5 | 320.0 | Buy | 78,672 | 264 | LSE | |
| 02:05:39 | 319.9 | 853 | AT | 319.1 | 319.9 | Buy | 77,372 | 263 | LSE | |
| 02:05:39 | 319.9 | 754 | AT | 319.1 | 319.9 | Buy | 76,519 | 262 | LSE | |
| 02:05:39 | 319.9 | 257 | AT | 319.1 | 319.9 | Buy | 75,765 | 261 | LSE | |
| 02:05:37 | 319.897 | 5 | O | 319.1 | 319.9 | Buy | 75,508 | 260 | LSE | |
| 02:05:18 | 319.9 | 5 | O | 319.1 | 319.9 | Buy | 75,503 | 259 | LSE | |
| 02:05:17 | 319.1 | 369 | AT | 319.1 | 320.1 | Sell | 75,498 | 258 | LSE | |
| 02:05:17 | 319.1 | 323 | AT | 319.1 | 320.1 | Sell | 75,129 | 257 | LSE | |
| 02:05:13 | 320.046 | 12 | O | 319.1 | 320.1 | Buy | 74,806 | 256 | LSE | |
| 02:05:02 | 319.8 | 18 | O | 319.1 | 320.1 | Buy | 74,794 | 255 | LSE | |
| 02:04:50 | 319.638 | 23 | O | 319.1 | 320.1 | Buy | 74,776 | 254 | LSE | |
| 02:04:36 | 320.2 | 100 | O | 319.1 | 320.2 | Buy | 74,753 | 253 | LSE | |
| 02:04:32 | 319.357 | 2 | O | 318.9 | 320.2 | Sell | 74,653 | 252 | LSE | |
| 02:04:31 | 320.2 | 2 | O | 318.9 | 320.2 | Buy | 74,651 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
