B&m European Value Retail (BME) - Operaciones

Comercio 1651 - 1601 (03:42-03:35)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
03:42:39	316.8	73	AT	316.8	316.9	Sell	957,088	1651	LSE
03:42:26	317.2	438	O	316.8	317.2	Buy	957,015	1650	LSE
03:42:22	317.088	1	O	316.8	317.2	Buy	956,577	1649	LSE
03:41:58	317.199	2	O	316.8	317.2	Buy	956,576	1648	LSE
03:41:46	317.4	3	O	316.9	317.3	Buy	956,574	1647	LSE
03:41:40	317.1	383	AT	316.8	317.1	Buy	956,571	1646	LSE
03:41:40	317.1	440	AT	316.8	317.1	Buy	956,188	1645	LSE
03:41:39	317.2	160	AT	317.2	317.3	Sell	955,748	1644	LSE
03:41:39	317.2	78	O	317.2	317.3	Sell	955,588	1643	LSE
03:41:21	317.272	626	O	317.2	317.3	Buy	955,510	1642	LSE
03:41:00	317.4	16	O	317.1	317.4	Buy	954,884	1641	LSE
03:40:32	317.135	31	O	317.1	317.3	Sell	954,868	1640	LSE
03:40:11	317.0	26	AT	316.8	317.0	Buy	954,837	1639	LSE
03:40:11	317.0	285	AT	316.8	317.0	Buy	954,811	1638	LSE
03:40:11	317.0	330	AT	316.8	317.0	Buy	954,526	1637	LSE
03:39:46	316.7	1300	AT	316.4	316.7	Buy	954,196	1636	LSE
03:39:46	316.7	96	AT	316.7	317.0	Sell	952,896	1635	LSE
03:39:29	316.7	1047	AT	316.4	316.7	Buy	952,800	1634	LSE
03:39:15	316.4	1	O	316.3	316.6	Sell	951,753	1633	LSE
03:39:14	316.4	248	AT	316.1	316.4	Buy	951,752	1632	LSE
03:39:14	316.4	402	AT	316.1	316.4	Buy	951,504	1631	LSE
03:39:14	316.4	662	AT	316.1	316.4	Buy	951,102	1630	LSE
03:38:38	316.316	1000	O	316.1	316.4	Buy	950,440	1629	LSE
03:38:04	316.3	500	AT	316.3	316.4	Sell	949,440	1628	LSE
03:38:04	316.3	82	AT	316.3	316.4	Sell	948,940	1627	LSE
03:38:04	316.4	311	AT	316.3	316.4	Buy	948,858	1626	LSE
03:38:02	316.4	47	O	316.2	316.4	Buy	948,547	1625	LSE
03:38:01	316.344	883	O	316.2	316.4	Buy	948,500	1624	LSE
03:37:40	316.2	5000	O	316.2	316.4	Sell	947,617	1623	LSE
03:37:40	316.516	3192	O	316.2	316.4	Buy	942,617	1622	LSE
03:37:37	316.3	110	AT	316.3	316.4	Sell	939,425	1621	LSE
03:37:27	316.3	150	O	316.3	316.6	Sell	939,315	1620	LSE
03:36:50	316.444	472	O	316.3	316.6	Sell	939,165	1619	LSE
03:36:37	316.4	437	AT	316.1	316.4	Buy	938,693	1618	LSE
03:36:33	316.3	472	AT	316.3	316.5	Sell	938,256	1617	LSE
03:36:33	316.3	212	AT	316.3	316.6	Sell	937,784	1616	LSE
03:36:32	316.35	1404	O	316.3	316.6	Sell	937,572	1615	LSE
03:36:31	316.4	44	AT	316.3	316.4	Buy	936,168	1614	LSE
03:36:31	316.4	363	AT	316.2	316.4	Buy	936,124	1613	LSE
03:36:31	316.4	232	AT	316.2	316.4	Buy	935,761	1612	LSE
03:36:31	316.3	42	AT	316.1	316.3	Buy	935,529	1611	LSE
03:36:31	316.3	285	AT	316.1	316.3	Buy	935,487	1610	LSE
03:36:31	316.3	500	AT	316.1	316.3	Buy	935,202	1609	LSE
03:36:23	316.168	3500	O	316.1	316.3	Sell	934,702	1608	LSE
03:36:13	316.5	2500	O	316.1	316.4	Buy	931,202	1607	LSE
03:36:13	316.4	1167	AT	316.4	316.6	Sell	928,702	1606	LSE
03:36:13	316.5	63	AT	316.5	316.7	Sell	927,535	1605	LSE
03:36:13	316.5	150	AT	316.5	316.7	Sell	927,472	1604	LSE
03:35:49	316.8	157	O	316.5	316.8	Buy	927,322	1603	LSE
03:35:40	316.3	101	O	316.4	316.8	Sell	927,165	1602	LSE
03:35:31	316.6	122	AT	316.5	316.6	Buy	927,064	1601	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

B&m European Value Retail S.a. (BME)

Últimas operaciones BME
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

B&m European Value Retail S.a. (BME) Operaciones

B&m European Value Retail S.a. (BME)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones BME Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones BME
Retrasado 15 minutos