Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:47 | 317.8 | 328 | AT | 317.7 | 317.8 | Buy | 820,799 | 1451 | LSE | |
| 03:22:47 | 317.7 | 512 | AT | 317.4 | 317.7 | Buy | 820,471 | 1450 | LSE | |
| 03:22:47 | 317.7 | 324 | AT | 317.4 | 317.7 | Buy | 819,959 | 1449 | LSE | |
| 03:22:47 | 317.7 | 490 | AT | 317.4 | 317.7 | Buy | 819,635 | 1448 | LSE | |
| 03:22:47 | 317.7 | 1049 | AT | 317.4 | 317.7 | Buy | 819,145 | 1447 | LSE | |
| 03:22:28 | 317.444 | 1000 | O | 317.4 | 317.7 | Sell | 818,096 | 1446 | LSE | |
| 03:22:21 | 317.6 | 20 | O | 317.4 | 317.7 | Buy | 817,096 | 1445 | LSE | |
| 03:22:21 | 317.6 | 226 | AT | 317.5 | 317.6 | Buy | 817,076 | 1444 | LSE | |
| 03:22:21 | 317.6 | 257 | AT | 317.5 | 317.6 | Buy | 816,850 | 1443 | LSE | |
| 03:22:21 | 317.6 | 341 | AT | 317.5 | 317.6 | Buy | 816,593 | 1442 | LSE | |
| 03:22:21 | 317.5 | 335 | AT | 317.3 | 317.5 | Buy | 816,252 | 1441 | LSE | |
| 03:22:02 | 317.3 | 5000 | O | 317.3 | 317.5 | Sell | 815,917 | 1440 | LSE | |
| 03:21:58 | 317.6 | 3 | O | 317.3 | 317.6 | Buy | 810,917 | 1439 | LSE | |
| 03:21:34 | 317.6 | 4 | O | 317.4 | 317.7 | Buy | 810,914 | 1438 | LSE | |
| 03:21:34 | 317.6 | 350 | AT | 317.3 | 317.6 | Buy | 810,910 | 1437 | LSE | |
| 03:21:34 | 317.6 | 140 | AT | 317.3 | 317.6 | Buy | 810,560 | 1436 | LSE | |
| 03:21:34 | 317.6 | 490 | AT | 317.3 | 317.6 | Buy | 810,420 | 1435 | LSE | |
| 03:21:26 | 317.5 | 372 | AT | 317.4 | 317.5 | Buy | 809,930 | 1434 | LSE | |
| 03:21:26 | 317.5 | 133 | AT | 317.3 | 317.5 | Buy | 809,558 | 1433 | LSE | |
| 03:21:24 | 317.5 | 259 | AT | 317.1 | 317.5 | Buy | 809,425 | 1432 | LSE | |
| 03:21:24 | 317.5 | 550 | AT | 317.1 | 317.5 | Buy | 809,166 | 1431 | LSE | |
| 03:21:24 | 317.4 | 450 | AT | 317.0 | 317.4 | Buy | 808,616 | 1430 | LSE | |
| 03:21:24 | 317.1 | 337 | AT | 316.9 | 317.1 | Buy | 808,166 | 1429 | LSE | |
| 03:21:24 | 317.1 | 226 | AT | 316.9 | 317.1 | Buy | 807,829 | 1428 | LSE | |
| 03:21:24 | 317.1 | 7 | AT | 316.9 | 317.1 | Buy | 807,603 | 1427 | LSE | |
| 03:21:24 | 317.0 | 335 | AT | 316.6 | 317.0 | Buy | 807,596 | 1426 | LSE | |
| 03:21:24 | 316.9 | 3017 | AT | 316.6 | 316.9 | Buy | 807,261 | 1425 | LSE | |
| 03:21:22 | 317.1 | 2 | O | 316.6 | 317.0 | Buy | 804,244 | 1424 | LSE | |
| 03:21:12 | 317.0 | 90 | AT | 317.0 | 317.4 | Sell | 804,242 | 1423 | LSE | |
| 03:21:12 | 317.0 | 174 | AT | 317.0 | 317.4 | Sell | 804,152 | 1422 | LSE | |
| 03:21:12 | 317.0 | 1041 | AT | 317.0 | 317.4 | Sell | 803,978 | 1421 | LSE | |
| 03:21:12 | 317.1 | 90 | AT | 317.1 | 317.4 | Sell | 802,937 | 1420 | LSE | |
| 03:21:12 | 317.1 | 300 | AT | 317.1 | 317.4 | Sell | 802,847 | 1419 | LSE | |
| 03:20:20 | 317.3 | 224 | AT | 317.1 | 317.3 | Buy | 802,547 | 1418 | LSE | |
| 03:20:20 | 317.3 | 301 | AT | 317.1 | 317.3 | Buy | 802,323 | 1417 | LSE | |
| 03:20:20 | 317.3 | 24 | AT | 317.1 | 317.3 | Buy | 802,022 | 1416 | LSE | |
| 03:20:20 | 317.3 | 1835 | AT | 317.1 | 317.3 | Buy | 801,998 | 1415 | LSE | |
| 03:20:20 | 317.3 | 1162 | AT | 317.1 | 317.3 | Buy | 800,163 | 1414 | LSE | |
| 03:20:20 | 317.3 | 200 | AT | 317.1 | 317.3 | Buy | 799,001 | 1413 | LSE | |
| 03:20:20 | 317.3 | 38 | AT | 317.1 | 317.3 | Buy | 798,801 | 1412 | LSE | |
| 03:20:20 | 317.2 | 973 | AT | 317.0 | 317.2 | Buy | 798,763 | 1411 | LSE | |
| 03:20:20 | 317.2 | 28 | AT | 317.0 | 317.2 | Buy | 797,790 | 1410 | LSE | |
| 03:20:20 | 317.2 | 4 | AT | 317.0 | 317.2 | Buy | 797,762 | 1409 | LSE | |
| 03:20:20 | 317.2 | 259 | AT | 317.0 | 317.2 | Buy | 797,758 | 1408 | LSE | |
| 03:20:13 | 317.0 | 862 | O | 316.9 | 317.2 | Sell | 797,499 | 1407 | LSE | |
| 03:20:10 | 317.1 | 4 | AT | 316.9 | 317.1 | Buy | 796,637 | 1406 | LSE | |
| 03:20:10 | 317.1 | 23 | AT | 316.9 | 317.1 | Buy | 796,633 | 1405 | LSE | |
| 03:20:10 | 317.1 | 429 | AT | 316.9 | 317.1 | Buy | 796,610 | 1404 | LSE | |
| 03:20:09 | 317.0 | 429 | AT | 317.0 | 317.2 | Sell | 796,181 | 1403 | LSE | |
| 03:20:09 | 317.1 | 825 | AT | 317.1 | 317.2 | Sell | 795,752 | 1402 | LSE | |
| 03:20:09 | 317.1 | 2515 | AT | 317.1 | 317.3 | Sell | 794,927 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
