B&m European Value Retail (BME) - Operaciones

Comercio 1301 - 1251 (03:14-03:10)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
03:14:43	318.5	319	AT	318.3	318.5	Buy	724,266	1301	LSE
03:14:34	318.602	31	O	318.3	318.6	Buy	723,947	1300	LSE
03:14:34	318.6	510	AT	318.6	318.8	Sell	723,916	1299	LSE
03:14:34	318.6	490	AT	318.6	318.8	Sell	723,406	1298	LSE
03:14:34	318.6	1553	AT	318.6	318.8	Sell	722,916	1297	LSE
03:14:33	318.7	54	AT	318.7	318.8	Sell	721,363	1296	LSE
03:14:33	318.6	310	AT	318.6	318.8	Sell	721,309	1295	LSE
03:14:33	318.6	1137	AT	318.6	318.9	Sell	720,999	1294	LSE
03:14:32	318.9	6	O	318.6	318.9	Buy	719,862	1293	LSE
03:14:32	318.6	850	AT	318.6	318.8	Sell	719,856	1292	LSE
03:14:32	318.6	2150	AT	318.6	318.9	Sell	719,006	1291	LSE
03:14:28	318.7	1041	AT	318.7	318.9	Sell	716,856	1290	LSE
03:14:28	318.7	58	AT	318.7	318.9	Sell	715,815	1289	LSE
03:14:28	318.916	1095	O	318.6	319.0	Buy	715,757	1288	LSE
03:14:27	318.6	3000	AT	318.6	318.9	Sell	714,662	1287	LSE
03:14:24	318.916	2000	O	318.7	319.0	Buy	711,662	1286	LSE
03:14:23	319.0	10	O	318.7	319.0	Buy	709,662	1285	LSE
03:14:23	318.9	84	AT	318.9	319.0	Sell	709,652	1284	LSE
03:14:22	319.0	160	AT	319.0	319.1	Sell	709,568	1283	LSE
03:14:20	319.1	54	AT	319.0	319.1	Buy	709,408	1282	LSE
03:14:19	319.1	32	O	318.8	319.1	Buy	709,354	1281	LSE
03:14:19	319.0	265	AT	319.0	319.2	Sell	709,322	1280	LSE
03:14:18	319.1	1001	AT	319.1	319.3	Sell	709,057	1279	LSE
03:14:16	319.5	5	O	319.2	319.5	Buy	708,056	1278	LSE
03:14:16	319.4	60	AT	319.4	319.6	Sell	708,051	1277	LSE
03:14:16	319.4	60	AT	319.4	319.6	Sell	707,991	1276	LSE
03:14:04	319.336	6325	O	319.2	319.6	Sell	707,931	1275	LSE
03:13:50	319.7	7	O	319.2	319.7	Buy	701,606	1274	LSE
03:13:50	319.2	13	O	319.2	319.7	Sell	701,599	1273	LSE
03:13:44	319.488	624	O	319.2	319.6	Buy	701,586	1272	LSE
03:12:54	319.6	9	O	319.2	319.6	Buy	700,962	1271	LSE
03:12:51	319.57	78	O	319.2	319.6	Buy	700,953	1270	LSE
03:12:49	319.5	90	AT	319.5	319.7	Sell	700,875	1269	LSE
03:12:30	319.6	1336	AT	319.4	319.6	Buy	700,785	1268	LSE
03:12:30	319.6	97	AT	319.4	319.6	Buy	699,449	1267	LSE
03:12:30	319.6	1	AT	319.4	319.6	Buy	699,352	1266	LSE
03:12:30	319.6	890	AT	319.4	319.6	Buy	699,351	1265	LSE
03:12:30	319.6	30	AT	319.4	319.6	Buy	698,461	1264	LSE
03:12:30	319.6	29	AT	319.4	319.6	Buy	698,431	1263	LSE
03:12:30	319.6	6	AT	319.4	319.6	Buy	698,402	1262	LSE
03:12:14	319.54	1500	O	319.4	319.6	Buy	698,396	1261	LSE
03:12:01	319.468	950	O	319.4	319.6	Sell	696,896	1260	LSE
03:11:55	319.6	165	O	319.4	319.6	Buy	695,946	1259	LSE
03:11:35	319.5	1300	AT	319.5	319.6	Sell	695,781	1258	LSE
03:11:21	319.52	1092	O	319.3	319.6	Buy	694,481	1257	LSE
03:10:42	319.9	10	O	319.6	319.9	Buy	693,389	1256	LSE
03:10:42	319.8	82	AT	319.8	320.0	Sell	693,379	1255	LSE
03:10:35	319.9	507	AT	319.9	320.1	Sell	693,297	1254	LSE
03:10:35	319.9	379	AT	319.9	320.2	Sell	692,790	1253	LSE
03:10:35	319.9	1606	O	319.9	320.2	Sell	692,411	1252	LSE
03:10:20	320.182	15	O	319.9	320.2	Buy	690,805	1251	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

B&m European Value Retail S.a. (BME)

Últimas operaciones BME
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

B&m European Value Retail S.a. (BME) Operaciones

B&m European Value Retail S.a. (BME)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones BME Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones BME
Retrasado 15 minutos