Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:31 | 314.6 | 1686 | AT | 314.2 | 314.6 | Buy | 1,509,922 | 2301 | LSE | |
| 04:18:31 | 314.6 | 146 | AT | 314.2 | 314.6 | Buy | 1,508,236 | 2300 | LSE | |
| 04:18:31 | 314.6 | 154 | AT | 314.2 | 314.6 | Buy | 1,508,090 | 2299 | LSE | |
| 04:18:31 | 314.6 | 142 | AT | 314.2 | 314.6 | Buy | 1,507,936 | 2298 | LSE | |
| 04:18:31 | 314.5 | 169 | AT | 314.2 | 314.5 | Buy | 1,507,794 | 2297 | LSE | |
| 04:18:31 | 314.5 | 170 | AT | 314.2 | 314.5 | Buy | 1,507,625 | 2296 | LSE | |
| 04:18:31 | 314.5 | 157 | AT | 314.2 | 314.5 | Buy | 1,507,455 | 2295 | LSE | |
| 04:18:31 | 314.5 | 438 | AT | 314.2 | 314.5 | Buy | 1,507,298 | 2294 | LSE | |
| 04:18:31 | 314.5 | 337 | AT | 314.2 | 314.5 | Buy | 1,506,860 | 2293 | LSE | |
| 04:18:27 | 314.4 | 313 | AT | 314.1 | 314.4 | Buy | 1,506,523 | 2292 | LSE | |
| 04:18:27 | 314.4 | 378 | AT | 314.1 | 314.4 | Buy | 1,506,210 | 2291 | LSE | |
| 04:18:27 | 314.4 | 500 | AT | 314.1 | 314.4 | Buy | 1,505,832 | 2290 | LSE | |
| 04:18:27 | 314.3 | 68 | AT | 314.3 | 314.4 | Sell | 1,505,332 | 2289 | LSE | |
| 04:18:26 | 314.4 | 31 | O | 314.3 | 314.4 | Buy | 1,505,264 | 2288 | LSE | |
| 04:18:25 | 314.5 | 1038 | AT | 314.5 | 314.6 | Sell | 1,505,233 | 2287 | LSE | |
| 04:18:25 | 314.5 | 722 | AT | 314.5 | 314.6 | Sell | 1,504,195 | 2286 | LSE | |
| 04:18:25 | 314.5 | 316 | AT | 314.5 | 314.6 | Sell | 1,503,473 | 2285 | LSE | |
| 04:18:25 | 314.5 | 4684 | AT | 314.5 | 314.6 | Sell | 1,503,157 | 2284 | LSE | |
| 04:18:25 | 314.6 | 338 | AT | 314.5 | 314.6 | Buy | 1,498,473 | 2283 | LSE | |
| 04:18:25 | 314.6 | 316 | AT | 314.6 | 314.9 | Sell | 1,498,135 | 2282 | LSE | |
| 04:18:25 | 314.8 | 264 | AT | 314.5 | 314.8 | Buy | 1,497,819 | 2281 | LSE | |
| 04:18:25 | 314.8 | 350 | AT | 314.5 | 314.8 | Buy | 1,497,555 | 2280 | LSE | |
| 04:18:25 | 314.8 | 1041 | AT | 314.5 | 314.8 | Buy | 1,497,205 | 2279 | LSE | |
| 04:18:25 | 314.7 | 144 | AT | 314.5 | 314.7 | Buy | 1,496,164 | 2278 | LSE | |
| 04:18:25 | 314.7 | 333 | AT | 314.5 | 314.7 | Buy | 1,496,020 | 2277 | LSE | |
| 04:18:25 | 314.7 | 8 | AT | 314.5 | 314.7 | Buy | 1,495,687 | 2276 | LSE | |
| 04:18:18 | 314.7 | 149 | AT | 314.4 | 314.7 | Buy | 1,495,679 | 2275 | LSE | |
| 04:18:18 | 314.7 | 698 | AT | 314.4 | 314.7 | Buy | 1,495,530 | 2274 | LSE | |
| 04:18:16 | 314.7 | 1998 | AT | 314.2 | 314.7 | Buy | 1,494,832 | 2273 | LSE | |
| 04:18:16 | 314.7 | 600 | AT | 314.2 | 314.7 | Buy | 1,492,834 | 2272 | LSE | |
| 04:18:16 | 314.7 | 1041 | AT | 314.2 | 314.7 | Buy | 1,492,234 | 2271 | LSE | |
| 04:18:16 | 314.6 | 450 | AT | 314.2 | 314.6 | Buy | 1,491,193 | 2270 | LSE | |
| 04:18:16 | 314.6 | 1041 | AT | 314.2 | 314.6 | Buy | 1,490,743 | 2269 | LSE | |
| 04:18:16 | 314.5 | 1300 | AT | 314.2 | 314.5 | Buy | 1,489,702 | 2268 | LSE | |
| 04:18:16 | 314.4 | 286 | AT | 314.2 | 314.4 | Buy | 1,488,402 | 2267 | LSE | |
| 04:18:13 | 314.6 | 110 | AT | 314.6 | 314.7 | Sell | 1,488,116 | 2266 | LSE | |
| 04:18:13 | 314.5 | 150 | AT | 314.5 | 314.8 | Sell | 1,488,006 | 2265 | LSE | |
| 04:18:13 | 314.7 | 986 | AT | 314.7 | 314.9 | Sell | 1,487,856 | 2264 | LSE | |
| 04:18:13 | 314.7 | 1400 | AT | 314.7 | 314.9 | Sell | 1,486,870 | 2263 | LSE | |
| 04:18:13 | 314.7 | 2800 | AT | 314.7 | 314.9 | Sell | 1,485,470 | 2262 | LSE | |
| 04:18:13 | 314.7 | 7000 | AT | 314.7 | 314.9 | Sell | 1,482,670 | 2261 | LSE | |
| 04:18:13 | 314.7 | 2800 | AT | 314.7 | 314.9 | Sell | 1,475,670 | 2260 | LSE | |
| 04:18:13 | 314.7 | 14 | AT | 314.5 | 314.7 | Buy | 1,472,870 | 2259 | LSE | |
| 04:18:10 | 314.7 | 264 | AT | 314.2 | 314.7 | Buy | 1,472,856 | 2258 | LSE | |
| 04:18:10 | 314.7 | 1041 | AT | 314.2 | 314.7 | Buy | 1,472,592 | 2257 | LSE | |
| 04:18:10 | 314.6 | 264 | AT | 314.2 | 314.6 | Buy | 1,471,551 | 2256 | LSE | |
| 04:18:10 | 314.5 | 108 | AT | 314.2 | 314.5 | Buy | 1,471,287 | 2255 | LSE | |
| 04:18:10 | 314.5 | 1433 | AT | 314.2 | 314.5 | Buy | 1,471,179 | 2254 | LSE | |
| 04:18:07 | 314.6 | 78 | AT | 314.6 | 314.7 | Sell | 1,469,746 | 2253 | LSE | |
| 04:18:07 | 314.5 | 31 | O | 314.6 | 314.7 | Sell | 1,469,668 | 2252 | LSE | |
| 04:18:07 | 314.6 | 219 | AT | 314.5 | 314.6 | Buy | 1,469,637 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
