Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:00 | 319.2 | 150 | AT | 318.2 | 319.2 | Buy | 58,521 | 201 | LSE | |
| 02:02:00 | 319.2 | 159 | AT | 318.2 | 319.2 | Buy | 58,371 | 200 | LSE | |
| 02:02:00 | 319.2 | 167 | AT | 318.2 | 319.2 | Buy | 58,212 | 199 | LSE | |
| 02:02:00 | 319.2 | 267 | AT | 318.2 | 319.2 | Buy | 58,045 | 198 | LSE | |
| 02:02:00 | 319.1 | 159 | AT | 318.2 | 319.1 | Buy | 57,778 | 197 | LSE | |
| 02:02:00 | 319.1 | 170 | AT | 318.2 | 319.1 | Buy | 57,619 | 196 | LSE | |
| 02:02:00 | 319.1 | 162 | AT | 318.2 | 319.1 | Buy | 57,449 | 195 | LSE | |
| 02:02:00 | 319.0 | 1073 | AT | 318.2 | 319.0 | Buy | 57,287 | 194 | LSE | |
| 02:02:00 | 319.0 | 141 | AT | 318.2 | 319.0 | Buy | 56,214 | 193 | LSE | |
| 02:01:59 | 319.0 | 160 | O | 318.2 | 319.0 | Buy | 56,073 | 192 | LSE | |
| 02:01:59 | 319.0 | 10 | O | 318.2 | 319.0 | Buy | 55,913 | 191 | LSE | |
| 02:01:59 | 319.0 | 10 | O | 318.2 | 319.0 | Buy | 55,903 | 190 | LSE | |
| 02:01:59 | 319.0 | 3 | O | 318.2 | 319.0 | Buy | 55,893 | 189 | LSE | |
| 02:01:47 | 319.1 | 3 | O | 318.2 | 319.1 | Buy | 55,890 | 188 | LSE | |
| 02:01:41 | 318.542 | 624 | O | 318.2 | 319.1 | Sell | 55,887 | 187 | LSE | |
| 02:01:40 | 319.1 | 940 | O | 318.2 | 319.1 | Buy | 55,263 | 186 | LSE | |
| 02:01:40 | 319.1 | 200 | O | 318.2 | 319.1 | Buy | 54,323 | 185 | LSE | |
| 02:01:25 | 319.2 | 2 | O | 318.2 | 319.1 | Buy | 54,123 | 184 | LSE | |
| 02:01:23 | 319.9 | 10 | O | 318.2 | 319.1 | Buy | 54,121 | 183 | LSE | |
| 02:01:23 | 319.9 | 190 | O | 318.2 | 319.1 | Buy | 54,111 | 182 | LSE | |
| 02:01:23 | 319.9 | 1000 | O | 318.2 | 319.1 | Buy | 53,921 | 181 | LSE | |
| 02:01:23 | 319.9 | 10 | O | 318.2 | 319.1 | Buy | 52,921 | 180 | LSE | |
| 02:01:23 | 319.9 | 100 | O | 318.2 | 319.1 | Buy | 52,911 | 179 | LSE | |
| 02:01:23 | 319.9 | 90 | O | 318.2 | 319.1 | Buy | 52,811 | 178 | LSE | |
| 02:01:22 | 318.9 | 38 | O | 318.2 | 319.1 | Buy | 52,721 | 177 | LSE | |
| 02:01:21 | 320.4 | 31 | O | 318.2 | 319.1 | Buy | 52,683 | 176 | LSE | |
| 02:01:19 | 318.9 | 2 | O | 318.2 | 319.1 | Buy | 52,652 | 175 | LSE | |
| 02:01:15 | 320.4 | 15 | O | 318.2 | 319.1 | Buy | 52,650 | 174 | LSE | |
| 02:01:15 | 320.4 | 2 | O | 318.2 | 319.1 | Buy | 52,635 | 173 | LSE | |
| 02:01:15 | 320.4 | 1 | O | 318.2 | 319.1 | Buy | 52,633 | 172 | LSE | |
| 02:01:15 | 320.4 | 46 | O | 318.2 | 319.1 | Buy | 52,632 | 171 | LSE | |
| 02:01:15 | 320.4 | 3 | O | 318.2 | 319.1 | Buy | 52,586 | 170 | LSE | |
| 02:01:14 | 320.4 | 3 | O | 318.2 | 319.1 | Buy | 52,583 | 169 | LSE | |
| 02:01:14 | 320.4 | 1 | O | 318.2 | 319.1 | Buy | 52,580 | 168 | LSE | |
| 02:01:14 | 320.4 | 10 | O | 318.2 | 319.1 | Buy | 52,579 | 167 | LSE | |
| 02:01:14 | 320.4 | 6 | O | 318.2 | 319.1 | Buy | 52,569 | 166 | LSE | |
| 02:01:14 | 320.4 | 15 | O | 318.2 | 319.1 | Buy | 52,563 | 165 | LSE | |
| 02:01:14 | 320.4 | 15 | O | 318.2 | 319.1 | Buy | 52,548 | 164 | LSE | |
| 02:01:14 | 318.9 | 25 | O | 318.2 | 319.1 | Buy | 52,533 | 163 | LSE | |
| 02:01:14 | 320.4 | 12 | O | 318.2 | 319.1 | Buy | 52,508 | 162 | LSE | |
| 02:01:14 | 320.4 | 15 | O | 318.2 | 319.1 | Buy | 52,496 | 161 | LSE | |
| 02:01:14 | 320.4 | 15 | O | 318.2 | 319.1 | Buy | 52,481 | 160 | LSE | |
| 02:01:14 | 320.4 | 15 | O | 318.2 | 319.1 | Buy | 52,466 | 159 | LSE | |
| 02:01:14 | 320.4 | 62 | O | 318.2 | 319.1 | Buy | 52,451 | 158 | LSE | |
| 02:01:14 | 320.4 | 1 | O | 318.2 | 319.1 | Buy | 52,389 | 157 | LSE | |
| 02:01:14 | 320.4 | 3 | O | 318.2 | 319.1 | Buy | 52,388 | 156 | LSE | |
| 02:01:13 | 320.4 | 64 | O | 318.2 | 319.1 | Buy | 52,385 | 155 | LSE | |
| 02:01:13 | 320.4 | 9 | O | 318.2 | 319.1 | Buy | 52,321 | 154 | LSE | |
| 02:01:13 | 320.4 | 9 | O | 318.2 | 319.1 | Buy | 52,312 | 153 | LSE | |
| 02:01:13 | 320.4 | 11 | O | 318.2 | 319.1 | Buy | 52,303 | 152 | LSE | |
| 02:01:13 | 320.4 | 3 | O | 318.2 | 319.1 | Buy | 52,292 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
