Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:23 | 314.1 | 715 | AT | 313.9 | 314.1 | Buy | 1,836,798 | 2901 | LSE | |
| 05:20:23 | 314.0 | 4 | AT | 313.8 | 314.0 | Buy | 1,836,083 | 2900 | LSE | |
| 05:20:16 | 313.9 | 1041 | AT | 313.6 | 313.9 | Buy | 1,836,079 | 2899 | LSE | |
| 05:20:16 | 313.9 | 140 | AT | 313.6 | 313.9 | Buy | 1,835,038 | 2898 | LSE | |
| 05:20:16 | 313.9 | 154 | AT | 313.6 | 313.9 | Buy | 1,834,898 | 2897 | LSE | |
| 05:20:16 | 313.9 | 388 | AT | 313.6 | 313.9 | Buy | 1,834,744 | 2896 | LSE | |
| 05:20:16 | 313.9 | 163 | AT | 313.6 | 313.9 | Buy | 1,834,356 | 2895 | LSE | |
| 05:20:14 | 313.9 | 10 | AT | 313.9 | 314.0 | Sell | 1,834,193 | 2894 | LSE | |
| 05:20:14 | 313.9 | 987 | AT | 313.9 | 314.0 | Sell | 1,834,183 | 2893 | LSE | |
| 05:20:14 | 314.0 | 990 | AT | 313.7 | 314.0 | Buy | 1,833,196 | 2892 | LSE | |
| 05:20:14 | 313.9 | 29 | AT | 313.7 | 313.9 | Buy | 1,832,206 | 2891 | LSE | |
| 05:20:05 | 313.8 | 2000 | O | 313.6 | 313.8 | Buy | 1,832,177 | 2890 | LSE | |
| 05:19:58 | 313.8 | 625 | AT | 313.8 | 313.9 | Sell | 1,830,177 | 2889 | LSE | |
| 05:19:58 | 313.8 | 1041 | AT | 313.6 | 313.8 | Buy | 1,829,552 | 2888 | LSE | |
| 05:19:55 | 313.6 | 459 | AT | 313.4 | 313.6 | Buy | 1,828,511 | 2887 | LSE | |
| 05:19:55 | 313.6 | 236 | AT | 313.4 | 313.6 | Buy | 1,828,052 | 2886 | LSE | |
| 05:19:55 | 313.6 | 695 | AT | 313.4 | 313.6 | Buy | 1,827,816 | 2885 | LSE | |
| 05:19:55 | 313.6 | 110 | AT | 313.4 | 313.6 | Buy | 1,827,121 | 2884 | LSE | |
| 05:19:55 | 313.5 | 330 | AT | 313.5 | 313.6 | Sell | 1,827,011 | 2883 | LSE | |
| 05:19:55 | 313.7 | 459 | AT | 313.7 | 313.9 | Sell | 1,826,681 | 2882 | LSE | |
| 05:19:55 | 313.8 | 1300 | AT | 313.8 | 313.9 | Sell | 1,826,222 | 2881 | LSE | |
| 05:19:55 | 313.9 | 1041 | AT | 313.6 | 313.9 | Buy | 1,824,922 | 2880 | LSE | |
| 05:19:21 | 314.0 | 40 | O | 313.7 | 314.0 | Buy | 1,823,881 | 2879 | LSE | |
| 05:19:21 | 314.0 | 2 | O | 313.7 | 314.0 | Buy | 1,823,841 | 2878 | LSE | |
| 05:19:21 | 313.9 | 726 | AT | 313.9 | 314.0 | Sell | 1,823,839 | 2877 | LSE | |
| 05:19:21 | 313.9 | 960 | AT | 313.9 | 314.0 | Sell | 1,823,113 | 2876 | LSE | |
| 05:19:21 | 313.9 | 1041 | AT | 313.9 | 314.0 | Sell | 1,822,153 | 2875 | LSE | |
| 05:19:21 | 313.9 | 78 | AT | 313.9 | 314.0 | Sell | 1,821,112 | 2874 | LSE | |
| 05:19:02 | 313.8 | 28 | AT | 313.7 | 313.8 | Buy | 1,821,034 | 2873 | LSE | |
| 05:19:01 | 313.8 | 823 | AT | 313.6 | 313.8 | Buy | 1,821,006 | 2872 | LSE | |
| 05:19:01 | 313.8 | 272 | AT | 313.6 | 313.8 | Buy | 1,820,183 | 2871 | LSE | |
| 05:18:44 | 313.8 | 6 | O | 313.5 | 313.8 | Buy | 1,819,911 | 2870 | LSE | |
| 05:17:59 | 313.9 | 12 | O | 313.5 | 313.9 | Buy | 1,819,905 | 2869 | LSE | |
| 05:17:17 | 313.6 | 150 | O | 313.6 | 313.9 | Sell | 1,819,893 | 2868 | LSE | |
| 05:17:15 | 313.815 | 206 | O | 313.6 | 313.9 | Buy | 1,819,743 | 2867 | LSE | |
| 05:16:51 | 313.8 | 130 | AT | 313.8 | 314.0 | Sell | 1,819,537 | 2866 | LSE | |
| 05:16:37 | 313.8 | 49 | AT | 313.7 | 313.8 | Buy | 1,819,407 | 2865 | LSE | |
| 05:16:37 | 313.8 | 31 | AT | 313.7 | 313.8 | Buy | 1,819,358 | 2864 | LSE | |
| 05:15:55 | 313.7 | 108 | AT | 313.7 | 313.9 | Sell | 1,819,327 | 2863 | LSE | |
| 05:15:55 | 313.7 | 38 | AT | 313.7 | 313.9 | Sell | 1,819,219 | 2862 | LSE | |
| 05:15:55 | 313.7 | 26 | AT | 313.7 | 313.9 | Sell | 1,819,181 | 2861 | LSE | |
| 05:15:55 | 313.7 | 120 | AT | 313.7 | 313.9 | Sell | 1,819,155 | 2860 | LSE | |
| 05:15:00 | 314.0 | 5 | O | 313.7 | 314.0 | Buy | 1,819,035 | 2859 | LSE | |
| 05:13:52 | 314.0 | 2 | O | 313.7 | 314.0 | Buy | 1,819,030 | 2858 | LSE | |
| 05:13:38 | 314.0 | 7 | O | 313.7 | 314.0 | Buy | 1,819,028 | 2857 | LSE | |
| 05:13:32 | 313.841 | 1498 | O | 313.7 | 314.0 | Sell | 1,819,021 | 2856 | LSE | |
| 05:13:25 | 313.8 | 967 | AT | 313.7 | 313.8 | Buy | 1,817,523 | 2855 | LSE | |
| 05:13:24 | 313.7 | 822 | AT | 313.5 | 313.7 | Buy | 1,816,556 | 2854 | LSE | |
| 05:13:24 | 313.7 | 214 | AT | 313.5 | 313.7 | Buy | 1,815,734 | 2853 | LSE | |
| 05:13:24 | 313.7 | 1036 | AT | 313.5 | 313.7 | Buy | 1,815,520 | 2852 | LSE | |
| 05:13:24 | 313.7 | 500 | AT | 313.5 | 313.7 | Buy | 1,814,484 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
