Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:58 | 322.0 | 403 | AT | 322.0 | 322.4 | Sell | 410,612 | 751 | LSE | |
| 02:36:58 | 322.0 | 450 | AT | 322.0 | 322.4 | Sell | 410,209 | 750 | LSE | |
| 02:36:58 | 322.0 | 635 | AT | 321.9 | 322.0 | Buy | 409,759 | 749 | LSE | |
| 02:36:58 | 321.8 | 542 | AT | 321.5 | 321.8 | Buy | 409,124 | 748 | LSE | |
| 02:36:56 | 321.602 | 4483 | O | 321.5 | 321.8 | Sell | 408,582 | 747 | LSE | |
| 02:36:54 | 321.5 | 141 | O | 321.5 | 321.8 | Sell | 404,099 | 746 | LSE | |
| 02:36:51 | 321.8 | 100 | O | 321.5 | 321.8 | Buy | 403,958 | 745 | LSE | |
| 02:36:35 | 321.5 | 1 | O | 321.5 | 321.8 | Sell | 403,858 | 744 | LSE | |
| 02:36:34 | 321.5 | 260 | AT | 321.3 | 321.5 | Buy | 403,857 | 743 | LSE | |
| 02:36:34 | 321.5 | 5269 | AT | 321.1 | 321.5 | Buy | 403,597 | 742 | LSE | |
| 02:36:32 | 321.1 | 321 | AT | 320.8 | 321.1 | Buy | 398,328 | 741 | LSE | |
| 02:36:32 | 321.1 | 353 | AT | 320.8 | 321.1 | Buy | 398,007 | 740 | LSE | |
| 02:36:17 | 320.9 | 144 | AT | 320.9 | 321.1 | Sell | 397,654 | 739 | LSE | |
| 02:36:17 | 320.9 | 140 | AT | 320.9 | 321.1 | Sell | 397,510 | 738 | LSE | |
| 02:36:17 | 320.9 | 164 | AT | 320.9 | 321.1 | Sell | 397,370 | 737 | LSE | |
| 02:36:17 | 321.0 | 1256 | AT | 321.0 | 321.2 | Sell | 397,206 | 736 | LSE | |
| 02:36:17 | 321.1 | 167 | AT | 321.1 | 321.3 | Sell | 395,950 | 735 | LSE | |
| 02:36:17 | 321.1 | 154 | AT | 321.1 | 321.3 | Sell | 395,783 | 734 | LSE | |
| 02:36:17 | 321.1 | 157 | AT | 321.1 | 321.3 | Sell | 395,629 | 733 | LSE | |
| 02:36:17 | 321.4 | 353 | AT | 321.1 | 321.4 | Buy | 395,472 | 732 | LSE | |
| 02:36:17 | 321.3 | 1041 | AT | 321.1 | 321.3 | Buy | 395,119 | 731 | LSE | |
| 02:36:17 | 321.3 | 207 | AT | 321.3 | 321.4 | Sell | 394,078 | 730 | LSE | |
| 02:36:17 | 321.2 | 353 | AT | 321.2 | 321.5 | Sell | 393,871 | 729 | LSE | |
| 02:36:17 | 321.3 | 1300 | AT | 321.3 | 321.5 | Sell | 393,518 | 728 | LSE | |
| 02:36:17 | 321.4 | 316 | AT | 321.1 | 321.4 | Buy | 392,218 | 727 | LSE | |
| 02:36:14 | 321.2 | 329 | AT | 320.8 | 321.2 | Buy | 391,902 | 726 | LSE | |
| 02:36:14 | 321.2 | 337 | AT | 320.8 | 321.2 | Buy | 391,573 | 725 | LSE | |
| 02:36:14 | 321.1 | 480 | AT | 320.8 | 321.1 | Buy | 391,236 | 724 | LSE | |
| 02:36:00 | 320.7 | 532 | AT | 320.7 | 321.0 | Sell | 390,756 | 723 | LSE | |
| 02:36:00 | 320.7 | 56 | AT | 320.3 | 320.7 | Buy | 390,224 | 722 | LSE | |
| 02:36:00 | 320.7 | 36 | AT | 320.3 | 320.7 | Buy | 390,168 | 721 | LSE | |
| 02:36:00 | 320.7 | 356 | AT | 320.3 | 320.7 | Buy | 390,132 | 720 | LSE | |
| 02:36:00 | 320.7 | 295 | AT | 320.3 | 320.7 | Buy | 389,776 | 719 | LSE | |
| 02:36:00 | 320.7 | 335 | AT | 320.7 | 321.2 | Sell | 389,481 | 718 | LSE | |
| 02:36:00 | 320.7 | 250 | AT | 320.7 | 321.2 | Sell | 389,146 | 717 | LSE | |
| 02:36:00 | 320.7 | 450 | AT | 320.7 | 321.2 | Sell | 388,896 | 716 | LSE | |
| 02:36:00 | 320.8 | 206 | AT | 320.8 | 321.2 | Sell | 388,446 | 715 | LSE | |
| 02:36:00 | 320.8 | 356 | AT | 320.8 | 321.2 | Sell | 388,240 | 714 | LSE | |
| 02:36:00 | 320.8 | 1300 | AT | 320.8 | 321.2 | Sell | 387,884 | 713 | LSE | |
| 02:36:00 | 321.1 | 1300 | AT | 321.1 | 321.3 | Sell | 386,584 | 712 | LSE | |
| 02:36:00 | 321.0 | 36 | AT | 320.7 | 321.0 | Buy | 385,284 | 711 | LSE | |
| 02:36:00 | 321.0 | 58 | AT | 320.7 | 321.0 | Buy | 385,248 | 710 | LSE | |
| 02:36:00 | 321.0 | 990 | AT | 320.7 | 321.0 | Buy | 385,190 | 709 | LSE | |
| 02:36:00 | 321.0 | 278 | AT | 320.7 | 321.0 | Buy | 384,200 | 708 | LSE | |
| 02:35:59 | 321.0 | 15 | O | 320.7 | 321.0 | Buy | 383,922 | 707 | LSE | |
| 02:35:59 | 321.0 | 1 | O | 320.7 | 321.0 | Buy | 383,907 | 706 | LSE | |
| 02:35:55 | 320.912 | 619 | O | 320.6 | 321.0 | Buy | 383,906 | 705 | LSE | |
| 02:35:54 | 320.6 | 108 | O | 320.6 | 321.0 | Sell | 383,287 | 704 | LSE | |
| 02:35:23 | 321.0 | 3 | O | 320.6 | 321.0 | Buy | 383,179 | 703 | LSE | |
| 02:35:16 | 321.0 | 65 | O | 320.6 | 321.0 | Buy | 383,176 | 702 | LSE | |
| 02:35:10 | 320.934 | 104 | O | 320.6 | 321.0 | Buy | 383,111 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
