Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:29 | 315.0 | 10 | O | 314.8 | 314.9 | Buy | 16,147,718 | 4801 | LSE | |
| 09:26:26 | 315.0 | 330 | AT | 315.0 | 315.1 | Sell | 16,147,708 | 4800 | LSE | |
| 09:26:17 | 315.1 | 119 | AT | 315.0 | 315.1 | Buy | 16,147,378 | 4799 | LSE | |
| 09:26:17 | 315.1 | 658 | AT | 315.1 | 315.2 | Sell | 16,147,259 | 4798 | LSE | |
| 09:26:00 | 315.1 | 319 | O | 315.1 | 315.3 | Sell | 16,146,601 | 4797 | LSE | |
| 09:25:58 | 315.253 | 169 | O | 315.1 | 315.3 | Buy | 16,146,282 | 4796 | LSE | |
| 09:25:52 | 315.3 | 7 | O | 315.1 | 315.3 | Buy | 16,146,113 | 4795 | LSE | |
| 09:25:52 | 315.1 | 2 | O | 315.1 | 315.3 | Sell | 16,146,106 | 4794 | LSE | |
| 09:25:30 | 315.3 | 1639 | O | 315.2 | 315.5 | Sell | 16,146,104 | 4793 | LSE | |
| 09:25:03 | 315.5 | 57 | AT | 315.5 | 315.7 | Sell | 16,144,465 | 4792 | LSE | |
| 09:25:03 | 315.5 | 773 | AT | 315.5 | 315.7 | Sell | 16,144,408 | 4791 | LSE | |
| 09:24:43 | 315.8 | 100 | O | 315.3 | 315.8 | Buy | 16,143,635 | 4790 | LSE | |
| 09:24:27 | 315.6 | 53 | AT | 315.6 | 315.7 | Sell | 16,143,535 | 4789 | LSE | |
| 09:24:23 | 315.8 | 810 | AT | 315.6 | 315.8 | Buy | 16,143,482 | 4788 | LSE | |
| 09:24:23 | 315.8 | 377 | AT | 315.6 | 315.8 | Buy | 16,142,672 | 4787 | LSE | |
| 09:24:23 | 315.8 | 433 | AT | 315.6 | 315.8 | Buy | 16,142,295 | 4786 | LSE | |
| 09:24:23 | 315.8 | 1007 | AT | 315.6 | 315.8 | Buy | 16,141,862 | 4785 | LSE | |
| 09:23:59 | 315.7 | 1266 | AT | 315.5 | 315.7 | Buy | 16,140,855 | 4784 | LSE | |
| 09:23:15 | 315.8 | 32 | O | 315.5 | 315.8 | Buy | 16,139,589 | 4783 | LSE | |
| 09:22:30 | 315.9 | 799 | AT | 315.9 | 316.2 | Sell | 16,139,557 | 4782 | LSE | |
| 09:22:01 | 316.38 | 500 | O | 315.9 | 316.2 | Buy | 16,138,758 | 4781 | LSE | |
| 09:21:59 | 316.4 | 3 | O | 315.9 | 316.1 | Buy | 16,138,258 | 4780 | LSE | |
| 09:21:59 | 316.4 | 5 | O | 315.9 | 316.1 | Buy | 16,138,255 | 4779 | LSE | |
| 09:21:59 | 316.0 | 663 | AT | 316.0 | 316.1 | Sell | 16,138,250 | 4778 | LSE | |
| 09:21:59 | 316.1 | 471 | AT | 316.1 | 316.2 | Sell | 16,137,587 | 4777 | LSE | |
| 09:21:59 | 316.1 | 1156 | AT | 316.1 | 316.2 | Sell | 16,137,116 | 4776 | LSE | |
| 09:21:58 | 316.2 | 165 | AT | 316.2 | 316.3 | Sell | 16,135,960 | 4775 | LSE | |
| 09:21:58 | 316.2 | 189 | AT | 316.2 | 316.3 | Sell | 16,135,795 | 4774 | LSE | |
| 09:20:59 | 316.4 | 11 | O | 316.2 | 316.4 | Buy | 16,135,606 | 4773 | LSE | |
| 09:20:59 | 316.3 | 248 | AT | 316.1 | 316.3 | Buy | 16,135,595 | 4772 | LSE | |
| 09:20:32 | 316.196 | 4434 | O | 316.1 | 316.3 | Sell | 16,135,347 | 4771 | LSE | |
| 09:19:39 | 316.2 | 875 | AT | 316.2 | 316.4 | Sell | 16,130,913 | 4770 | LSE | |
| 09:19:33 | 316.4 | 15 | O | 316.2 | 316.4 | Buy | 16,130,038 | 4769 | LSE | |
| 09:19:23 | 316.353 | 1000 | O | 316.2 | 316.5 | Buy | 16,130,023 | 4768 | LSE | |
| 09:19:23 | 316.352 | 30 | O | 316.2 | 316.5 | Buy | 16,129,023 | 4767 | LSE | |
| 09:19:11 | 316.3 | 1158 | AT | 316.3 | 316.4 | Sell | 16,128,993 | 4766 | LSE | |
| 09:19:11 | 316.4 | 103 | AT | 316.4 | 316.5 | Sell | 16,127,835 | 4765 | LSE | |
| 09:19:09 | 316.4 | 779 | AT | 316.3 | 316.4 | Buy | 16,127,732 | 4764 | LSE | |
| 09:19:09 | 316.4 | 37 | AT | 316.3 | 316.4 | Buy | 16,126,953 | 4763 | LSE | |
| 09:19:09 | 316.4 | 711 | AT | 316.3 | 316.4 | Buy | 16,126,916 | 4762 | LSE | |
| 09:19:07 | 316.3 | 40 | AT | 316.2 | 316.3 | Buy | 16,126,205 | 4761 | LSE | |
| 09:19:02 | 316.0 | 213 | AT | 315.8 | 316.0 | Buy | 16,126,165 | 4760 | LSE | |
| 09:19:02 | 316.1 | 563 | AT | 316.1 | 316.3 | Sell | 16,125,952 | 4759 | LSE | |
| 09:19:02 | 316.1 | 890 | AT | 316.1 | 316.3 | Sell | 16,125,389 | 4758 | LSE | |
| 09:18:57 | 316.2 | 397 | AT | 316.2 | 316.3 | Sell | 16,124,499 | 4757 | LSE | |
| 09:18:28 | 316.4 | 1185 | O | 316.1 | 316.4 | Buy | 16,124,102 | 4756 | LSE | |
| 09:18:26 | 316.1 | 4 | O | 316.1 | 316.4 | Sell | 16,122,917 | 4755 | LSE | |
| 09:18:00 | 316.1 | 100 | O | 316.1 | 316.4 | Sell | 16,122,913 | 4754 | LSE | |
| 09:17:09 | 316.4 | 1 | O | 316.1 | 316.4 | Buy | 16,122,813 | 4753 | LSE | |
| 09:16:53 | 316.361 | 37 | O | 316.1 | 316.4 | Buy | 16,122,812 | 4752 | LSE | |
| 09:16:25 | 316.3 | 316 | AT | 316.3 | 316.5 | Sell | 16,122,775 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
