Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:17 | 317.0 | 2000 | AT | 317.0 | 317.1 | Sell | 761,405 | 1351 | LSE | |
| 03:17:17 | 317.0 | 1051 | AT | 317.0 | 317.2 | Sell | 759,405 | 1350 | LSE | |
| 03:17:17 | 317.0 | 330 | AT | 317.0 | 317.2 | Sell | 758,354 | 1349 | LSE | |
| 03:17:17 | 317.0 | 1270 | AT | 317.0 | 317.2 | Sell | 758,024 | 1348 | LSE | |
| 03:17:17 | 317.0 | 730 | AT | 317.0 | 317.2 | Sell | 756,754 | 1347 | LSE | |
| 03:17:17 | 317.2 | 96 | AT | 317.2 | 317.4 | Sell | 756,024 | 1346 | LSE | |
| 03:17:15 | 317.4 | 466 | AT | 317.1 | 317.4 | Buy | 755,928 | 1345 | LSE | |
| 03:17:15 | 317.4 | 472 | AT | 317.1 | 317.4 | Buy | 755,462 | 1344 | LSE | |
| 03:17:15 | 317.4 | 382 | AT | 317.1 | 317.4 | Buy | 754,990 | 1343 | LSE | |
| 03:17:15 | 317.3 | 227 | AT | 317.0 | 317.3 | Buy | 754,608 | 1342 | LSE | |
| 03:17:15 | 317.3 | 466 | AT | 317.0 | 317.3 | Buy | 754,381 | 1341 | LSE | |
| 03:17:15 | 317.3 | 1041 | AT | 317.0 | 317.3 | Buy | 753,915 | 1340 | LSE | |
| 03:17:15 | 317.3 | 121 | AT | 317.0 | 317.3 | Buy | 752,874 | 1339 | LSE | |
| 03:17:15 | 317.3 | 2 | AT | 317.0 | 317.3 | Buy | 752,753 | 1338 | LSE | |
| 03:17:02 | 317.3 | 6 | O | 317.0 | 317.3 | Buy | 752,751 | 1337 | LSE | |
| 03:16:59 | 317.3 | 135 | AT | 317.3 | 317.4 | Sell | 752,745 | 1336 | LSE | |
| 03:16:56 | 317.38 | 10000 | O | 317.3 | 317.5 | Sell | 752,610 | 1335 | LSE | |
| 03:16:56 | 317.4 | 1 | AT | 317.2 | 317.4 | Buy | 742,610 | 1334 | LSE | |
| 03:16:56 | 317.4 | 1028 | AT | 317.2 | 317.4 | Buy | 742,609 | 1333 | LSE | |
| 03:16:56 | 317.4 | 31 | AT | 317.2 | 317.4 | Buy | 741,581 | 1332 | LSE | |
| 03:16:56 | 317.4 | 42 | AT | 317.2 | 317.4 | Buy | 741,550 | 1331 | LSE | |
| 03:16:56 | 317.4 | 108 | AT | 317.2 | 317.4 | Buy | 741,508 | 1330 | LSE | |
| 03:16:47 | 317.4 | 15 | O | 317.1 | 317.4 | Buy | 741,400 | 1329 | LSE | |
| 03:16:28 | 317.4 | 315 | O | 317.2 | 317.4 | Buy | 741,385 | 1328 | LSE | |
| 03:16:27 | 317.688 | 314 | O | 317.2 | 317.4 | Buy | 741,070 | 1327 | LSE | |
| 03:16:24 | 317.7 | 1 | AT | 317.4 | 317.7 | Buy | 740,756 | 1326 | LSE | |
| 03:16:24 | 317.7 | 520 | AT | 317.4 | 317.7 | Buy | 740,755 | 1325 | LSE | |
| 03:16:24 | 317.7 | 260 | AT | 317.4 | 317.7 | Buy | 740,235 | 1324 | LSE | |
| 03:16:24 | 317.7 | 260 | AT | 317.4 | 317.7 | Buy | 739,975 | 1323 | LSE | |
| 03:16:24 | 317.7 | 50 | AT | 317.4 | 317.7 | Buy | 739,715 | 1322 | LSE | |
| 03:16:24 | 317.7 | 470 | AT | 317.4 | 317.7 | Buy | 739,665 | 1321 | LSE | |
| 03:16:07 | 317.788 | 3000 | O | 317.4 | 317.9 | Buy | 739,195 | 1320 | LSE | |
| 03:16:06 | 317.9 | 10 | O | 317.5 | 317.9 | Buy | 736,195 | 1319 | LSE | |
| 03:16:06 | 317.9 | 5 | O | 317.5 | 317.9 | Buy | 736,185 | 1318 | LSE | |
| 03:16:06 | 317.9 | 10 | O | 317.5 | 317.9 | Buy | 736,180 | 1317 | LSE | |
| 03:16:01 | 317.9 | 600 | AT | 317.9 | 318.2 | Sell | 736,170 | 1316 | LSE | |
| 03:16:01 | 318.0 | 115 | AT | 318.0 | 318.3 | Sell | 735,570 | 1315 | LSE | |
| 03:16:01 | 317.9 | 51 | O | 317.8 | 318.3 | Sell | 735,455 | 1314 | LSE | |
| 03:16:00 | 318.29 | 5000 | O | 318.0 | 318.4 | Buy | 735,404 | 1313 | LSE | |
| 03:15:45 | 318.1 | 1500 | O | 318.0 | 318.4 | Sell | 730,404 | 1312 | LSE | |
| 03:15:45 | 318.4 | 7 | O | 318.0 | 318.4 | Buy | 728,904 | 1311 | LSE | |
| 03:15:08 | 318.2 | 1044 | AT | 318.2 | 318.3 | Sell | 728,897 | 1310 | LSE | |
| 03:15:07 | 318.3 | 1099 | AT | 318.3 | 318.5 | Sell | 727,853 | 1309 | LSE | |
| 03:15:02 | 318.32 | 790 | O | 318.3 | 318.7 | Sell | 726,754 | 1308 | LSE | |
| 03:14:57 | 318.51 | 466 | O | 318.3 | 318.6 | Buy | 725,964 | 1307 | LSE | |
| 03:14:56 | 318.7 | 45 | O | 318.3 | 318.6 | Buy | 725,498 | 1306 | LSE | |
| 03:14:56 | 318.7 | 7 | O | 318.3 | 318.6 | Buy | 725,453 | 1305 | LSE | |
| 03:14:56 | 318.5 | 82 | AT | 318.5 | 318.6 | Sell | 725,446 | 1304 | LSE | |
| 03:14:43 | 318.6 | 332 | AT | 318.4 | 318.6 | Buy | 725,364 | 1303 | LSE | |
| 03:14:43 | 318.5 | 766 | AT | 318.3 | 318.5 | Buy | 725,032 | 1302 | LSE | |
| 03:14:43 | 318.5 | 319 | AT | 318.3 | 318.5 | Buy | 724,266 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
