Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:00 | 322.2 | 6 | O | 322.4 | 322.8 | Sell | 435,538 | 801 | LSE | |
| 02:38:00 | 322.3 | 990 | AT | 322.1 | 322.3 | Buy | 435,532 | 800 | LSE | |
| 02:38:00 | 322.2 | 2 | AT | 322.1 | 322.2 | Buy | 434,542 | 799 | LSE | |
| 02:38:00 | 322.1 | 167 | AT | 322.1 | 322.2 | Sell | 434,540 | 798 | LSE | |
| 02:37:40 | 322.0 | 460 | AT | 322.0 | 322.3 | Sell | 434,373 | 797 | LSE | |
| 02:37:40 | 322.2 | 671 | AT | 322.2 | 322.3 | Sell | 433,913 | 796 | LSE | |
| 02:37:40 | 322.2 | 350 | AT | 322.2 | 322.3 | Sell | 433,242 | 795 | LSE | |
| 02:37:39 | 322.1 | 315 | AT | 322.1 | 322.3 | Sell | 432,892 | 794 | LSE | |
| 02:37:39 | 322.2 | 1041 | AT | 322.0 | 322.2 | Buy | 432,577 | 793 | LSE | |
| 02:37:39 | 322.2 | 171 | AT | 322.0 | 322.2 | Buy | 431,536 | 792 | LSE | |
| 02:37:39 | 322.2 | 194 | AT | 322.0 | 322.2 | Buy | 431,365 | 791 | LSE | |
| 02:37:39 | 322.0 | 310 | AT | 321.8 | 322.0 | Buy | 431,171 | 790 | LSE | |
| 02:37:39 | 322.0 | 6 | AT | 321.8 | 322.0 | Buy | 430,861 | 789 | LSE | |
| 02:37:39 | 322.2 | 2057 | AT | 322.2 | 322.3 | Sell | 430,855 | 788 | LSE | |
| 02:37:39 | 322.2 | 194 | AT | 322.2 | 322.3 | Sell | 428,798 | 787 | LSE | |
| 02:37:39 | 322.2 | 550 | AT | 321.7 | 322.2 | Buy | 428,604 | 786 | LSE | |
| 02:37:39 | 322.2 | 1041 | AT | 321.7 | 322.2 | Buy | 428,054 | 785 | LSE | |
| 02:37:39 | 322.2 | 780 | AT | 321.7 | 322.2 | Buy | 427,013 | 784 | LSE | |
| 02:37:39 | 322.2 | 326 | AT | 321.7 | 322.2 | Buy | 426,233 | 783 | LSE | |
| 02:37:39 | 322.1 | 307 | AT | 321.7 | 322.1 | Buy | 425,907 | 782 | LSE | |
| 02:37:39 | 322.1 | 1300 | AT | 321.7 | 322.1 | Buy | 425,600 | 781 | LSE | |
| 02:37:39 | 322.1 | 1041 | AT | 321.7 | 322.1 | Buy | 424,300 | 780 | LSE | |
| 02:37:39 | 322.0 | 303 | AT | 321.7 | 322.0 | Buy | 423,259 | 779 | LSE | |
| 02:37:34 | 321.9 | 92 | AT | 321.9 | 322.1 | Sell | 422,956 | 778 | LSE | |
| 02:37:33 | 321.9 | 868 | AT | 321.9 | 322.1 | Sell | 422,864 | 777 | LSE | |
| 02:37:33 | 321.9 | 22 | AT | 321.9 | 322.1 | Sell | 421,996 | 776 | LSE | |
| 02:37:33 | 321.9 | 890 | AT | 321.9 | 322.1 | Sell | 421,974 | 775 | LSE | |
| 02:37:33 | 321.9 | 349 | AT | 321.9 | 322.1 | Sell | 421,084 | 774 | LSE | |
| 02:37:33 | 322.0 | 165 | AT | 322.0 | 322.2 | Sell | 420,735 | 773 | LSE | |
| 02:37:33 | 322.0 | 671 | AT | 322.0 | 322.2 | Sell | 420,570 | 772 | LSE | |
| 02:37:33 | 322.0 | 204 | AT | 322.0 | 322.2 | Sell | 419,899 | 771 | LSE | |
| 02:37:31 | 322.0 | 389 | AT | 322.0 | 322.2 | Sell | 419,695 | 770 | LSE | |
| 02:37:31 | 322.1 | 991 | AT | 322.1 | 322.3 | Sell | 419,306 | 769 | LSE | |
| 02:37:31 | 322.1 | 1007 | AT | 322.1 | 322.3 | Sell | 418,315 | 768 | LSE | |
| 02:37:31 | 322.2 | 991 | AT | 322.2 | 322.3 | Sell | 417,308 | 767 | LSE | |
| 02:37:31 | 322.2 | 660 | AT | 322.2 | 322.3 | Sell | 416,317 | 766 | LSE | |
| 02:37:30 | 322.2 | 671 | AT | 322.2 | 322.3 | Sell | 415,657 | 765 | LSE | |
| 02:37:30 | 322.2 | 656 | AT | 322.2 | 322.3 | Sell | 414,986 | 764 | LSE | |
| 02:37:30 | 322.3 | 3 | O | 322.2 | 322.3 | Buy | 414,330 | 763 | LSE | |
| 02:37:30 | 322.3 | 437 | AT | 322.3 | 322.5 | Sell | 414,327 | 762 | LSE | |
| 02:37:30 | 322.3 | 234 | AT | 322.3 | 322.5 | Sell | 413,890 | 761 | LSE | |
| 02:37:30 | 322.3 | 77 | AT | 322.3 | 322.5 | Sell | 413,656 | 760 | LSE | |
| 02:37:30 | 322.3 | 100 | AT | 322.2 | 322.3 | Buy | 413,579 | 759 | LSE | |
| 02:37:20 | 322.2 | 991 | AT | 322.2 | 322.5 | Sell | 413,479 | 758 | LSE | |
| 02:37:20 | 322.2 | 250 | AT | 322.2 | 322.5 | Sell | 412,488 | 757 | LSE | |
| 02:37:18 | 322.057 | 121 | O | 322.1 | 322.5 | Sell | 412,238 | 756 | LSE | |
| 02:37:18 | 322.2 | 446 | AT | 322.1 | 322.2 | Buy | 412,117 | 755 | LSE | |
| 02:37:18 | 322.1 | 146 | AT | 322.1 | 322.2 | Sell | 411,671 | 754 | LSE | |
| 02:37:18 | 322.1 | 912 | AT | 322.1 | 322.2 | Sell | 411,525 | 753 | LSE | |
| 02:37:10 | 322.2 | 1 | O | 321.9 | 322.2 | Buy | 410,613 | 752 | LSE | |
| 02:36:58 | 322.0 | 403 | AT | 322.0 | 322.4 | Sell | 410,612 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
