Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:44 | 315.8 | 230 | AT | 315.8 | 316.0 | Sell | 11,139,761 | 3601 | LSE | |
| 07:08:10 | 315.8 | 150 | O | 315.8 | 316.0 | Sell | 11,139,531 | 3600 | LSE | |
| 07:07:55 | 315.9 | 286 | O | 315.8 | 316.0 | 11,139,381 | 3599 | LSE | ||
| 07:07:55 | 315.9 | 20 | AT | 315.8 | 315.9 | Buy | 11,139,095 | 3598 | LSE | |
| 07:07:55 | 315.9 | 99 | AT | 315.8 | 315.9 | Buy | 11,139,075 | 3597 | LSE | |
| 07:07:55 | 315.9 | 913 | AT | 315.7 | 315.9 | Buy | 11,138,976 | 3596 | LSE | |
| 07:07:32 | 315.8 | 2661 | O | 315.7 | 315.9 | 11,138,063 | 3595 | LSE | ||
| 07:06:45 | 315.7 | 1051 | AT | 315.7 | 315.9 | Sell | 11,135,402 | 3594 | LSE | |
| 07:06:45 | 315.7 | 406 | AT | 315.7 | 315.9 | Sell | 11,134,351 | 3593 | LSE | |
| 07:06:45 | 315.8 | 1300 | AT | 315.7 | 315.8 | Buy | 11,133,945 | 3592 | LSE | |
| 07:06:24 | 315.9 | 10 | O | 315.7 | 315.9 | Buy | 11,132,645 | 3591 | LSE | |
| 07:06:24 | 315.9 | 30 | O | 315.7 | 315.9 | Buy | 11,132,635 | 3590 | LSE | |
| 07:06:15 | 315.9 | 363 | AT | 315.7 | 315.9 | Buy | 11,132,605 | 3589 | LSE | |
| 07:06:15 | 315.8 | 257 | AT | 315.7 | 315.8 | Buy | 11,132,242 | 3588 | LSE | |
| 07:06:15 | 315.8 | 201 | AT | 315.7 | 315.8 | Buy | 11,131,985 | 3587 | LSE | |
| 07:06:15 | 315.8 | 56 | AT | 315.7 | 315.8 | Buy | 11,131,784 | 3586 | LSE | |
| 07:06:11 | 315.8 | 23 | O | 315.6 | 315.8 | Buy | 11,131,728 | 3585 | LSE | |
| 07:04:57 | 315.6 | 287 | O | 315.6 | 315.8 | Sell | 11,131,705 | 3584 | LSE | |
| 07:04:57 | 315.8 | 5 | O | 315.6 | 315.8 | Buy | 11,131,418 | 3583 | LSE | |
| 07:04:25 | 315.8 | 25 | O | 315.5 | 315.8 | Buy | 11,131,413 | 3582 | LSE | |
| 07:04:23 | 315.8 | 30 | O | 315.5 | 315.8 | Buy | 11,131,388 | 3581 | LSE | |
| 07:03:21 | 316.0 | 43 | AT | 316.0 | 316.2 | Sell | 11,131,358 | 3580 | LSE | |
| 07:03:21 | 316.0 | 84 | AT | 316.0 | 316.2 | Sell | 11,131,315 | 3579 | LSE | |
| 07:03:21 | 316.0 | 102 | AT | 316.0 | 316.2 | Sell | 11,131,231 | 3578 | LSE | |
| 07:03:20 | 316.0 | 372 | AT | 316.0 | 316.1 | Sell | 11,131,129 | 3577 | LSE | |
| 07:03:20 | 316.1 | 40 | AT | 316.0 | 316.1 | Buy | 11,130,757 | 3576 | LSE | |
| 07:03:20 | 316.2 | 658 | AT | 316.2 | 316.4 | Sell | 11,130,717 | 3575 | LSE | |
| 07:03:19 | 316.2 | 340 | O | 316.2 | 316.4 | Sell | 11,130,059 | 3574 | LSE | |
| 07:03:13 | 316.305 | 2852 | O | 316.2 | 316.4 | Buy | 11,129,719 | 3573 | LSE | |
| 07:02:40 | 316.476 | 2000 | O | 316.2 | 316.5 | Buy | 11,126,867 | 3572 | LSE | |
| 07:02:10 | 316.461 | 1500 | O | 316.2 | 316.5 | Buy | 11,124,867 | 3571 | LSE | |
| 07:00:26 | 316.4 | 12 | AT | 316.3 | 316.4 | Buy | 11,123,367 | 3570 | LSE | |
| 07:00:25 | 316.4 | 426 | AT | 316.4 | 316.5 | Sell | 11,123,355 | 3569 | LSE | |
| 07:00:25 | 316.5 | 229 | AT | 316.5 | 316.8 | Sell | 11,122,929 | 3568 | LSE | |
| 07:00:25 | 316.5 | 89 | AT | 316.5 | 316.8 | Sell | 11,122,700 | 3567 | LSE | |
| 07:00:20 | 316.5 | 36 | AT | 316.4 | 316.5 | Buy | 11,122,611 | 3566 | LSE | |
| 07:00:12 | 316.5 | 1846 | O | 316.3 | 316.5 | Buy | 11,122,575 | 3565 | LSE | |
| 07:00:10 | 316.5 | 5683 | O | 316.3 | 316.5 | Buy | 11,120,729 | 3564 | LSE | |
| 06:59:52 | 316.4 | 318 | AT | 316.2 | 316.4 | Buy | 11,115,046 | 3563 | LSE | |
| 06:59:52 | 316.3 | 688 | AT | 316.3 | 316.5 | Sell | 11,114,728 | 3562 | LSE | |
| 06:59:51 | 316.4 | 2914 | O | 316.1 | 316.5 | Buy | 11,114,040 | 3561 | LSE | |
| 06:59:51 | 316.4 | 984 | AT | 316.4 | 316.6 | Sell | 11,111,126 | 3560 | LSE | |
| 06:59:51 | 316.4 | 792 | AT | 316.4 | 316.6 | Sell | 11,110,142 | 3559 | LSE | |
| 06:59:51 | 316.5 | 78 | AT | 316.5 | 316.7 | Sell | 11,109,350 | 3558 | LSE | |
| 06:59:51 | 316.5 | 93 | AT | 316.5 | 316.7 | Sell | 11,109,272 | 3557 | LSE | |
| 06:59:28 | 3.16 | 2082009 | O | 316.5 | 316.9 | Sell | 11,109,179 | 3556 | LSE | |
| 06:59:24 | 3.16 | 2082009 | O | 316.5 | 316.9 | Sell | 9,027,170 | 3555 | LSE | |
| 06:59:23 | 316.9 | 26 | O | 316.5 | 316.9 | Buy | 6,945,161 | 3554 | LSE | |
| 06:59:00 | 316.8 | 1 | O | 316.5 | 316.8 | Buy | 6,945,135 | 3553 | LSE | |
| 06:58:37 | 316.743 | 2000 | O | 316.5 | 316.8 | Buy | 6,945,134 | 3552 | LSE | |
| 06:58:10 | 316.8 | 3 | O | 316.5 | 316.8 | Buy | 6,943,134 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
