Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:58 | 321.5 | 311 | O | 321.1 | 321.5 | Buy | 520,543 | 951 | LSE | |
| 02:47:48 | 321.2 | 67 | AT | 321.1 | 321.2 | Buy | 520,232 | 950 | LSE | |
| 02:47:48 | 321.2 | 684 | AT | 321.0 | 321.2 | Buy | 520,165 | 949 | LSE | |
| 02:47:48 | 321.1 | 150 | AT | 320.8 | 321.1 | Buy | 519,481 | 948 | LSE | |
| 02:47:48 | 321.1 | 68 | AT | 320.8 | 321.1 | Buy | 519,331 | 947 | LSE | |
| 02:47:48 | 321.1 | 30 | O | 320.8 | 321.1 | Buy | 519,263 | 946 | LSE | |
| 02:47:48 | 321.1 | 6 | O | 320.8 | 321.1 | Buy | 519,233 | 945 | LSE | |
| 02:47:47 | 321.1 | 9 | O | 320.8 | 321.1 | Buy | 519,227 | 944 | LSE | |
| 02:47:24 | 321.016 | 1555 | O | 320.8 | 321.1 | Buy | 519,218 | 943 | LSE | |
| 02:47:00 | 321.088 | 500 | O | 320.8 | 321.1 | Buy | 517,663 | 942 | LSE | |
| 02:46:30 | 321.4 | 9 | O | 320.9 | 321.3 | Buy | 517,163 | 941 | LSE | |
| 02:46:30 | 321.3 | 260 | AT | 320.9 | 321.3 | Buy | 517,154 | 940 | LSE | |
| 02:46:23 | 321.2 | 14 | O | 320.9 | 321.4 | Buy | 516,894 | 939 | LSE | |
| 02:46:09 | 321.116 | 1000 | O | 320.9 | 321.2 | Buy | 516,880 | 938 | LSE | |
| 02:46:05 | 321.0 | 328 | AT | 320.8 | 321.0 | Buy | 515,880 | 937 | LSE | |
| 02:46:04 | 320.9 | 110 | AT | 320.9 | 321.1 | Sell | 515,552 | 936 | LSE | |
| 02:46:04 | 321.0 | 314 | AT | 320.7 | 321.0 | Buy | 515,442 | 935 | LSE | |
| 02:46:04 | 321.4 | 380 | AT | 321.4 | 321.5 | Sell | 515,128 | 934 | LSE | |
| 02:46:03 | 321.5 | 6 | O | 321.4 | 321.5 | Buy | 514,748 | 933 | LSE | |
| 02:45:58 | 321.4 | 170 | AT | 321.4 | 321.5 | Sell | 514,742 | 932 | LSE | |
| 02:45:58 | 321.3 | 1808 | O | 321.4 | 321.5 | Sell | 514,572 | 931 | LSE | |
| 02:45:54 | 321.4 | 165 | AT | 321.4 | 321.6 | Sell | 512,764 | 930 | LSE | |
| 02:45:54 | 321.6 | 160 | AT | 321.6 | 321.9 | Sell | 512,599 | 929 | LSE | |
| 02:45:21 | 321.9 | 20 | O | 321.6 | 321.9 | Buy | 512,439 | 928 | LSE | |
| 02:45:13 | 321.9 | 12 | O | 321.6 | 321.9 | Buy | 512,419 | 927 | LSE | |
| 02:45:13 | 321.9 | 15 | O | 321.6 | 321.9 | Buy | 512,407 | 926 | LSE | |
| 02:45:13 | 321.6 | 1598 | O | 321.6 | 321.9 | Sell | 512,392 | 925 | LSE | |
| 02:45:12 | 321.816 | 333 | O | 321.6 | 321.9 | Buy | 510,794 | 924 | LSE | |
| 02:45:00 | 321.82 | 3800 | O | 321.6 | 321.9 | Buy | 510,461 | 923 | LSE | |
| 02:44:53 | 321.702 | 2451 | O | 321.6 | 321.9 | Sell | 506,661 | 922 | LSE | |
| 02:44:14 | 321.8 | 1041 | AT | 321.8 | 322.0 | Sell | 504,210 | 921 | LSE | |
| 02:44:10 | 321.9 | 173 | AT | 321.7 | 321.9 | Buy | 503,169 | 920 | LSE | |
| 02:44:10 | 321.9 | 149 | AT | 321.7 | 321.9 | Buy | 502,996 | 919 | LSE | |
| 02:44:09 | 322.0 | 406 | AT | 321.8 | 322.0 | Buy | 502,847 | 918 | LSE | |
| 02:44:08 | 321.9 | 148 | AT | 321.8 | 321.9 | Buy | 502,441 | 917 | LSE | |
| 02:44:08 | 321.8 | 464 | AT | 321.6 | 321.8 | Buy | 502,293 | 916 | LSE | |
| 02:44:08 | 321.7 | 327 | AT | 321.6 | 321.7 | Buy | 501,829 | 915 | LSE | |
| 02:44:08 | 321.7 | 203 | AT | 321.6 | 321.7 | Buy | 501,502 | 914 | LSE | |
| 02:44:07 | 321.5 | 1300 | AT | 321.2 | 321.5 | Buy | 501,299 | 913 | LSE | |
| 02:44:07 | 321.4 | 235 | AT | 321.1 | 321.4 | Buy | 499,999 | 912 | LSE | |
| 02:44:07 | 321.4 | 755 | AT | 321.1 | 321.4 | Buy | 499,764 | 911 | LSE | |
| 02:44:07 | 321.4 | 338 | AT | 321.1 | 321.4 | Buy | 499,009 | 910 | LSE | |
| 02:44:02 | 321.3 | 334 | AT | 321.0 | 321.3 | Buy | 498,671 | 909 | LSE | |
| 02:44:02 | 321.3 | 562 | AT | 321.0 | 321.3 | Buy | 498,337 | 908 | LSE | |
| 02:44:02 | 321.3 | 861 | AT | 321.0 | 321.3 | Buy | 497,775 | 907 | LSE | |
| 02:44:02 | 321.2 | 324 | AT | 320.9 | 321.2 | Buy | 496,914 | 906 | LSE | |
| 02:44:02 | 321.1 | 84 | AT | 321.1 | 321.3 | Sell | 496,590 | 905 | LSE | |
| 02:44:01 | 321.4 | 3 | O | 321.1 | 321.4 | Buy | 496,506 | 904 | LSE | |
| 02:43:59 | 321.6 | 160 | AT | 321.6 | 321.7 | Sell | 496,503 | 903 | LSE | |
| 02:43:59 | 321.8 | 913 | AT | 321.8 | 322.0 | Sell | 496,343 | 902 | LSE | |
| 02:43:58 | 321.9 | 130 | AT | 321.9 | 322.0 | Sell | 495,430 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
