Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:08 | 318.3 | 380 | AT | 318.3 | 319.2 | Sell | 49,246 | 101 | LSE | |
| 02:01:08 | 318.4 | 608 | AT | 318.4 | 319.9 | Sell | 48,866 | 100 | LSE | |
| 02:01:08 | 318.4 | 269 | AT | 318.4 | 319.9 | Sell | 48,258 | 99 | LSE | |
| 02:01:08 | 318.4 | 294 | AT | 318.4 | 319.9 | Sell | 47,989 | 98 | LSE | |
| 02:01:08 | 318.4 | 583 | AT | 318.4 | 319.9 | Sell | 47,695 | 97 | LSE | |
| 02:01:08 | 318.2 | 3 | O | 318.4 | 319.9 | Sell | 47,112 | 96 | LSE | |
| 02:01:08 | 318.2 | 1 | O | 318.4 | 319.9 | Sell | 47,109 | 95 | LSE | |
| 02:01:08 | 318.2 | 15 | O | 318.4 | 319.9 | Sell | 47,108 | 94 | LSE | |
| 02:01:08 | 318.2 | 2 | O | 318.4 | 319.9 | Sell | 47,093 | 93 | LSE | |
| 02:01:08 | 318.2 | 1 | O | 318.4 | 319.9 | Sell | 47,091 | 92 | LSE | |
| 02:01:07 | 318.2 | 15 | O | 318.4 | 320.0 | Sell | 47,090 | 91 | LSE | |
| 02:01:07 | 318.2 | 1 | O | 318.4 | 320.0 | Sell | 47,075 | 90 | LSE | |
| 02:01:07 | 318.2 | 9 | O | 318.4 | 320.0 | Sell | 47,074 | 89 | LSE | |
| 02:01:07 | 318.2 | 3 | O | 318.4 | 320.0 | Sell | 47,065 | 88 | LSE | |
| 02:01:07 | 318.2 | 31 | O | 318.4 | 320.0 | Sell | 47,062 | 87 | LSE | |
| 02:01:07 | 318.9 | 3 | O | 318.4 | 320.0 | Sell | 47,031 | 86 | LSE | |
| 02:01:07 | 318.2 | 1 | O | 318.4 | 320.0 | Sell | 47,028 | 85 | LSE | |
| 02:01:07 | 318.2 | 47 | O | 318.4 | 320.0 | Sell | 47,027 | 84 | LSE | |
| 02:01:07 | 318.2 | 100 | O | 318.4 | 320.0 | Sell | 46,980 | 83 | LSE | |
| 02:01:07 | 318.2 | 9 | O | 318.4 | 320.0 | Sell | 46,880 | 82 | LSE | |
| 02:01:07 | 318.2 | 6 | O | 318.4 | 320.0 | Sell | 46,871 | 81 | LSE | |
| 02:01:07 | 318.2 | 6 | O | 318.4 | 320.0 | Sell | 46,865 | 80 | LSE | |
| 02:01:06 | 318.2 | 3 | O | 318.4 | 320.0 | Sell | 46,859 | 79 | LSE | |
| 02:01:06 | 318.2 | 15 | O | 318.4 | 320.0 | Sell | 46,856 | 78 | LSE | |
| 02:01:06 | 318.2 | 25 | O | 318.4 | 320.0 | Sell | 46,841 | 77 | LSE | |
| 02:01:06 | 318.2 | 4 | O | 318.4 | 320.0 | Sell | 46,816 | 76 | LSE | |
| 02:01:06 | 318.2 | 100 | O | 318.4 | 320.0 | Sell | 46,812 | 75 | LSE | |
| 02:01:06 | 318.2 | 15 | O | 318.4 | 320.0 | Sell | 46,712 | 74 | LSE | |
| 02:01:06 | 318.2 | 150 | O | 318.4 | 320.0 | Sell | 46,697 | 73 | LSE | |
| 02:01:05 | 318.2 | 24 | O | 318.4 | 320.0 | Sell | 46,547 | 72 | LSE | |
| 02:01:05 | 318.2 | 3 | O | 318.4 | 320.0 | Sell | 46,523 | 71 | LSE | |
| 02:01:05 | 318.2 | 3 | O | 318.4 | 320.0 | Sell | 46,520 | 70 | LSE | |
| 02:01:05 | 318.2 | 6 | O | 318.4 | 320.0 | Sell | 46,517 | 69 | LSE | |
| 02:01:05 | 318.2 | 37 | O | 318.4 | 320.0 | Sell | 46,511 | 68 | LSE | |
| 02:01:05 | 318.2 | 4 | O | 318.4 | 320.0 | Sell | 46,474 | 67 | LSE | |
| 02:01:05 | 318.2 | 54 | O | 318.4 | 320.0 | Sell | 46,470 | 66 | LSE | |
| 02:01:04 | 318.1 | 3 | O | 318.4 | 320.0 | Sell | 46,416 | 65 | LSE | |
| 02:01:04 | 316.5 | 3 | O | 318.4 | 320.0 | Sell | 46,413 | 64 | LSE | |
| 02:01:04 | 318.1 | 7 | O | 318.4 | 320.0 | Sell | 46,410 | 63 | LSE | |
| 02:01:04 | 316.5 | 7 | O | 318.4 | 320.0 | Sell | 46,403 | 62 | LSE | |
| 02:01:04 | 318.1 | 145 | O | 318.4 | 320.0 | Sell | 46,396 | 61 | LSE | |
| 02:01:04 | 318.1 | 100 | O | 318.4 | 320.0 | Sell | 46,251 | 60 | LSE | |
| 02:01:04 | 318.1 | 63 | O | 318.4 | 320.0 | Sell | 46,151 | 59 | LSE | |
| 02:01:03 | 318.1 | 1 | O | 318.4 | 320.0 | Sell | 46,088 | 58 | LSE | |
| 02:01:03 | 318.1 | 20 | O | 318.4 | 320.0 | Sell | 46,087 | 57 | LSE | |
| 02:01:03 | 318.1 | 1 | O | 318.4 | 319.9 | Sell | 46,067 | 56 | LSE | |
| 02:01:03 | 318.1 | 7 | O | 318.4 | 319.9 | Sell | 46,066 | 55 | LSE | |
| 02:01:03 | 318.1 | 3 | O | 318.4 | 319.9 | Sell | 46,059 | 54 | LSE | |
| 02:01:03 | 318.1 | 1 | O | 318.4 | 319.9 | Sell | 46,056 | 53 | LSE | |
| 02:01:03 | 318.1 | 1 | O | 318.4 | 319.9 | Sell | 46,055 | 52 | LSE | |
| 02:01:03 | 318.1 | 15 | O | 318.4 | 320.1 | Sell | 46,054 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
