Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:48:47 | 316.4 | 650 | AT | 316.1 | 316.4 | Buy | 982,773 | 1701 | LSE | |
| 03:48:46 | 316.6 | 915 | O | 316.1 | 316.4 | Buy | 982,123 | 1700 | LSE | |
| 03:48:46 | 316.5 | 915 | O | 316.1 | 316.4 | Buy | 981,208 | 1699 | LSE | |
| 03:48:42 | 316.6 | 1 | O | 316.3 | 316.6 | Buy | 980,293 | 1698 | LSE | |
| 03:48:42 | 316.5 | 264 | AT | 316.5 | 316.8 | Sell | 980,292 | 1697 | LSE | |
| 03:48:42 | 316.6 | 975 | AT | 316.6 | 316.8 | Sell | 980,028 | 1696 | LSE | |
| 03:48:42 | 316.6 | 1323 | AT | 316.6 | 316.8 | Sell | 979,053 | 1695 | LSE | |
| 03:48:42 | 316.6 | 100 | AT | 316.6 | 316.9 | Sell | 977,730 | 1694 | LSE | |
| 03:48:42 | 316.6 | 1300 | AT | 316.6 | 316.9 | Sell | 977,630 | 1693 | LSE | |
| 03:48:41 | 316.7 | 37 | AT | 316.5 | 316.7 | Buy | 976,330 | 1692 | LSE | |
| 03:48:41 | 316.7 | 446 | AT | 316.5 | 316.7 | Buy | 976,293 | 1691 | LSE | |
| 03:48:41 | 316.7 | 663 | AT | 316.5 | 316.7 | Buy | 975,847 | 1690 | LSE | |
| 03:48:41 | 316.7 | 228 | AT | 316.5 | 316.7 | Buy | 975,184 | 1689 | LSE | |
| 03:48:41 | 316.7 | 245 | AT | 316.5 | 316.7 | Buy | 974,956 | 1688 | LSE | |
| 03:48:10 | 316.5 | 123 | O | 316.5 | 316.7 | Sell | 974,711 | 1687 | LSE | |
| 03:48:10 | 316.6 | 1020 | AT | 316.4 | 316.6 | Buy | 974,588 | 1686 | LSE | |
| 03:48:10 | 316.4 | 244 | AT | 316.2 | 316.4 | Buy | 973,568 | 1685 | LSE | |
| 03:48:10 | 316.4 | 1285 | AT | 316.4 | 316.5 | Sell | 973,324 | 1684 | LSE | |
| 03:48:05 | 316.6 | 78 | O | 316.4 | 316.6 | Buy | 972,039 | 1683 | LSE | |
| 03:48:05 | 316.6 | 12 | O | 316.4 | 316.6 | Buy | 971,961 | 1682 | LSE | |
| 03:47:32 | 316.557 | 471 | O | 316.4 | 316.6 | Buy | 971,949 | 1681 | LSE | |
| 03:47:14 | 316.7 | 1000 | O | 316.4 | 316.7 | Buy | 971,478 | 1680 | LSE | |
| 03:47:13 | 316.6 | 1030 | AT | 316.6 | 316.9 | Sell | 970,478 | 1679 | LSE | |
| 03:47:10 | 316.8 | 105 | AT | 316.8 | 317.0 | Sell | 969,448 | 1678 | LSE | |
| 03:47:10 | 316.8 | 1030 | AT | 316.8 | 317.0 | Sell | 969,343 | 1677 | LSE | |
| 03:47:10 | 316.8 | 30 | O | 316.8 | 317.0 | Sell | 968,313 | 1676 | LSE | |
| 03:47:10 | 316.8 | 12 | O | 316.8 | 317.0 | Sell | 968,283 | 1675 | LSE | |
| 03:47:09 | 316.8 | 39 | AT | 316.7 | 316.8 | Buy | 968,271 | 1674 | LSE | |
| 03:47:09 | 316.8 | 444 | AT | 316.7 | 316.8 | Buy | 968,232 | 1673 | LSE | |
| 03:46:11 | 316.8 | 1 | O | 316.7 | 316.8 | Buy | 967,788 | 1672 | LSE | |
| 03:45:38 | 316.7 | 130 | AT | 316.4 | 316.7 | Buy | 967,787 | 1671 | LSE | |
| 03:45:38 | 316.7 | 130 | AT | 316.4 | 316.7 | Buy | 967,657 | 1670 | LSE | |
| 03:45:23 | 316.624 | 1578 | O | 316.4 | 316.8 | Buy | 967,527 | 1669 | LSE | |
| 03:45:17 | 316.5 | 1500 | O | 316.4 | 316.8 | Sell | 965,949 | 1668 | LSE | |
| 03:45:13 | 316.5 | 100 | O | 316.5 | 316.8 | Sell | 964,449 | 1667 | LSE | |
| 03:45:12 | 316.5 | 37 | AT | 316.3 | 316.5 | Buy | 964,349 | 1666 | LSE | |
| 03:45:12 | 316.5 | 37 | AT | 316.3 | 316.5 | Buy | 964,312 | 1665 | LSE | |
| 03:45:11 | 316.5 | 630 | AT | 316.5 | 316.8 | Sell | 964,275 | 1664 | LSE | |
| 03:45:11 | 316.6 | 941 | AT | 316.6 | 316.9 | Sell | 963,645 | 1663 | LSE | |
| 03:45:03 | 316.9 | 40 | O | 316.7 | 317.0 | Buy | 962,704 | 1662 | LSE | |
| 03:44:57 | 316.9 | 19 | O | 316.6 | 316.9 | Buy | 962,664 | 1661 | LSE | |
| 03:44:54 | 316.9 | 63 | O | 316.7 | 317.0 | Buy | 962,645 | 1660 | LSE | |
| 03:44:26 | 317.0 | 45 | O | 316.7 | 317.0 | Buy | 962,582 | 1659 | LSE | |
| 03:44:17 | 316.8 | 124 | AT | 316.8 | 317.0 | Sell | 962,537 | 1658 | LSE | |
| 03:44:02 | 316.912 | 996 | O | 316.8 | 317.0 | Buy | 962,413 | 1657 | LSE | |
| 03:43:24 | 317.0 | 1 | O | 316.8 | 317.0 | Buy | 961,417 | 1656 | LSE | |
| 03:43:15 | 316.868 | 3158 | O | 316.8 | 317.0 | Sell | 961,416 | 1655 | LSE | |
| 03:42:39 | 316.9 | 5 | O | 316.6 | 317.0 | Buy | 958,258 | 1654 | LSE | |
| 03:42:39 | 316.7 | 124 | AT | 316.5 | 316.7 | Buy | 958,253 | 1653 | LSE | |
| 03:42:39 | 316.6 | 1041 | AT | 316.6 | 316.8 | Sell | 958,129 | 1652 | LSE | |
| 03:42:39 | 316.8 | 73 | AT | 316.8 | 316.9 | Sell | 957,088 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
