ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
316.30
-2.60
( -0.82% )
Actualizado: 06:56:10
Comercio 51 - 1 (02:01-02:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:01:03 318.1 15 O 318.4 320.1 Sell
46,054 51 LSE
02:01:02 318.1 16 O 318.4 320.1 Sell
46,039 50 LSE
02:01:02 318.1 1 O 318.4 320.1 Sell
46,023 49 LSE
02:01:02 318.1 31 O 318.4 320.1 Sell
46,022 48 LSE
02:01:02 318.1 628 O 318.4 320.1 Sell
45,991 47 LSE
02:01:02 318.1 8 O 318.4 320.1 Sell
45,363 46 LSE
02:01:02 318.1 10 O 318.4 320.1 Sell
45,355 45 LSE
02:01:02 316.5 5 O 318.4 320.2 Sell
45,345 44 LSE
02:01:01 318.1 628 O 318.4 320.4 Sell
45,340 43 LSE
02:01:01 316.5 1 O 318.4 320.4 Sell
44,712 42 LSE
02:01:01 318.1 1 O 318.4 320.4 Sell
44,711 41 LSE
02:01:01 318.1 189 O 318.4 320.4 Sell
44,710 40 LSE
02:01:01 316.5 26 O 318.4 320.4 Sell
44,521 39 LSE
02:01:01 318.1 10 O 318.4 320.4 Sell
44,495 38 LSE
02:01:01 318.1 7 O 318.4 320.4 Sell
44,485 37 LSE
02:01:01 318.1 157 O 318.4 320.4 Sell
44,478 36 LSE
02:01:00 318.1 150 O 318.4 320.4 Sell
44,321 35 LSE
02:00:56 318.2 10 O 318.2 320.4 Sell
44,171 34 LSE
02:00:56 318.2 73 O 318.2 320.4 Sell
44,161 33 LSE
02:00:55 318.2 1 O 318.2 320.4 Sell
44,088 32 LSE
02:00:55 318.2 1 O 318.2 320.4 Sell
44,087 31 LSE
02:00:55 318.2 57 O 318.2 320.4 Sell
44,086 30 LSE
02:00:55 318.2 13 O 318.2 320.4 Sell
44,029 29 LSE
02:00:55 318.1 99 O 318.2 320.4 Sell
44,016 28 LSE
02:00:55 318.1 3 O 318.2 320.4 Sell
43,917 27 LSE
02:00:55 318.1 19 O 318.2 320.4 Sell
43,914 26 LSE
02:00:55 318.1 1 O 318.2 320.4 Sell
43,895 25 LSE
02:00:54 316.3 81 O 318.2 320.4 Sell
43,894 24 LSE
02:00:37 320.0 110 AT 317.4 320.0 Buy
43,813 23 LSE
02:00:37 319.9 166 AT 317.4 319.9 Buy
43,703 22 LSE
02:00:37 319.9 312 AT 317.3 319.9 Buy
43,537 21 LSE
02:00:37 319.9 270 AT 317.3 319.9 Buy
43,225 20 LSE
02:00:37 319.0 35 AT 317.2 319.0 Buy
42,955 19 LSE
02:00:37 319.0 474 AT 318.4 319.0 Buy
42,920 18 LSE
02:00:37 318.9 280 AT 316.6 318.9 Buy
42,446 17 LSE
02:00:37 318.8 251 AT 316.5 318.8 Buy
42,166 16 LSE
02:00:37 318.8 239 AT 316.5 318.8 Buy
41,915 15 LSE
02:00:37 318.3 1126 AT 316.5 318.3 Buy
41,676 14 LSE
02:00:37 318.2 289 AT 316.5 318.2 Buy
40,550 13 LSE
02:00:37 318.2 318 AT 316.5 318.2 Buy
40,261 12 LSE
02:00:37 318.1 569 AT 316.5 318.1 Buy
39,943 11 LSE
02:00:21 318.15 1567 O 316.4 318.9 Buy
39,374 10 LSE
02:00:17 318.119 1000 O 316.4 318.9 Buy
37,807 9 LSE
02:00:13 317.173 1567 O 316.3 318.9 Sell
36,807 8 LSE
02:00:11 318.12 311 O 316.3 318.9 Buy
35,240 7 LSE
02:00:11 318.12 311 O 316.3 318.9 Buy
34,929 6 LSE
02:00:08 318.086 127 O 316.3 318.9 Buy
34,618 5 LSE
02:00:08 318.085 157 O 316.3 318.9 Buy
34,491 4 LSE
02:00:08 318.086 69 O 316.3 318.9 Buy
34,334 3 LSE
02:00:08 318.09 155 O 316.3 318.9 Buy
34,265 2 LSE
02:00:05 316.0 34110 UT 318.4 318.5
34,110 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock