Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:49 | 322.1 | 1000 | AT | 322.1 | 322.5 | Sell | 222,940 | 451 | LSE | |
| 02:18:49 | 322.1 | 1000 | AT | 322.1 | 322.5 | Sell | 221,940 | 450 | LSE | |
| 02:18:47 | 322.2 | 265 | AT | 322.2 | 322.4 | Sell | 220,940 | 449 | LSE | |
| 02:18:47 | 322.2 | 361 | AT | 322.2 | 322.4 | Sell | 220,675 | 448 | LSE | |
| 02:18:47 | 322.3 | 583 | AT | 322.3 | 322.5 | Sell | 220,314 | 447 | LSE | |
| 02:18:44 | 322.612 | 880 | O | 322.3 | 322.7 | Buy | 219,731 | 446 | LSE | |
| 02:18:43 | 322.4 | 1 | O | 322.3 | 322.7 | Sell | 218,851 | 445 | LSE | |
| 02:18:43 | 322.3 | 405 | O | 322.3 | 322.7 | Sell | 218,850 | 444 | LSE | |
| 02:18:42 | 322.3 | 2876 | O | 322.3 | 322.8 | Sell | 218,445 | 443 | LSE | |
| 02:18:42 | 322.6 | 285 | AT | 322.6 | 323.1 | Sell | 215,569 | 442 | LSE | |
| 02:18:26 | 322.913 | 2309 | O | 322.6 | 323.1 | Buy | 215,284 | 441 | LSE | |
| 02:18:21 | 323.099 | 1 | O | 322.6 | 323.1 | Buy | 212,975 | 440 | LSE | |
| 02:18:15 | 322.8 | 134 | AT | 322.8 | 323.1 | Sell | 212,974 | 439 | LSE | |
| 02:18:15 | 322.8 | 940 | AT | 322.8 | 323.2 | Sell | 212,840 | 438 | LSE | |
| 02:18:02 | 322.6 | 403 | AT | 322.6 | 323.1 | Sell | 211,900 | 437 | LSE | |
| 02:17:55 | 322.5 | 100 | O | 322.6 | 323.3 | Sell | 211,497 | 436 | LSE | |
| 02:17:55 | 322.9 | 3 | O | 322.6 | 323.3 | Sell | 211,397 | 435 | LSE | |
| 02:17:55 | 322.9 | 1 | O | 322.6 | 323.3 | Sell | 211,394 | 434 | LSE | |
| 02:17:55 | 322.9 | 50 | O | 322.6 | 323.3 | Sell | 211,393 | 433 | LSE | |
| 02:17:55 | 322.9 | 1 | O | 322.6 | 323.3 | Sell | 211,343 | 432 | LSE | |
| 02:17:54 | 322.7 | 302 | AT | 322.3 | 322.7 | Buy | 211,342 | 431 | LSE | |
| 02:17:54 | 323.184 | 24810 | O | 322.3 | 322.7 | Buy | 211,040 | 430 | LSE | |
| 02:17:18 | 322.7 | 15 | O | 322.3 | 322.7 | Buy | 186,230 | 429 | LSE | |
| 02:17:18 | 322.7 | 2 | O | 322.3 | 322.7 | Buy | 186,215 | 428 | LSE | |
| 02:17:18 | 322.7 | 10 | O | 322.3 | 322.7 | Buy | 186,213 | 427 | LSE | |
| 02:17:18 | 322.7 | 5 | O | 322.3 | 322.7 | Buy | 186,203 | 426 | LSE | |
| 02:16:59 | 322.623 | 2309 | O | 322.3 | 322.7 | Buy | 186,198 | 425 | LSE | |
| 02:16:55 | 322.7 | 21 | O | 322.3 | 322.7 | Buy | 183,889 | 424 | LSE | |
| 02:16:47 | 322.7 | 50 | O | 322.3 | 322.7 | Buy | 183,868 | 423 | LSE | |
| 02:16:42 | 322.7 | 216 | O | 322.2 | 322.7 | Buy | 183,818 | 422 | LSE | |
| 02:16:37 | 322.5 | 1609 | AT | 322.2 | 322.5 | Buy | 183,602 | 421 | LSE | |
| 02:16:33 | 322.6 | 20 | O | 322.2 | 322.6 | Buy | 181,993 | 420 | LSE | |
| 02:16:21 | 322.417 | 619 | O | 322.2 | 322.8 | Sell | 181,973 | 419 | LSE | |
| 02:16:07 | 322.6 | 29 | O | 322.2 | 322.8 | Buy | 181,354 | 418 | LSE | |
| 02:15:58 | 322.6 | 10 | O | 322.2 | 322.7 | Buy | 181,325 | 417 | LSE | |
| 02:15:58 | 322.8 | 309 | O | 322.2 | 322.6 | Buy | 181,315 | 416 | LSE | |
| 02:15:50 | 322.438 | 1561 | O | 322.2 | 322.9 | Sell | 181,006 | 415 | LSE | |
| 02:15:10 | 322.2 | 2 | O | 322.2 | 322.9 | Sell | 179,445 | 414 | LSE | |
| 02:15:10 | 322.9 | 10 | O | 322.2 | 322.9 | Buy | 179,443 | 413 | LSE | |
| 02:15:02 | 322.9 | 14 | O | 322.2 | 322.9 | Buy | 179,433 | 412 | LSE | |
| 02:14:50 | 322.0 | 10 | O | 322.2 | 323.0 | Sell | 179,419 | 411 | LSE | |
| 02:14:50 | 322.4 | 6201 | O | 322.2 | 323.0 | Sell | 179,409 | 410 | LSE | |
| 02:14:40 | 322.3 | 33 | O | 321.8 | 322.4 | Buy | 173,208 | 409 | LSE | |
| 02:14:37 | 322.4 | 100 | O | 321.8 | 322.4 | Buy | 173,175 | 408 | LSE | |
| 02:14:32 | 321.968 | 1567 | O | 321.8 | 322.3 | Sell | 173,075 | 407 | LSE | |
| 02:14:19 | 322.197 | 414 | O | 321.8 | 322.3 | Buy | 171,508 | 406 | LSE | |
| 02:14:12 | 322.208 | 108 | O | 321.8 | 322.3 | Buy | 171,094 | 405 | LSE | |
| 02:14:05 | 322.4 | 66 | O | 321.8 | 322.4 | Buy | 170,986 | 404 | LSE | |
| 02:13:56 | 322.002 | 3300 | O | 321.8 | 322.4 | Sell | 170,920 | 403 | LSE | |
| 02:13:54 | 322.3 | 419 | AT | 321.8 | 322.3 | Buy | 167,620 | 402 | LSE | |
| 02:13:54 | 322.3 | 215 | AT | 321.8 | 322.3 | Buy | 167,201 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
