Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:09 | 319.9 | 312 | AT | 319.6 | 319.9 | Buy | 672,505 | 1201 | LSE | |
| 03:02:09 | 319.8 | 322 | AT | 319.5 | 319.8 | Buy | 672,193 | 1200 | LSE | |
| 03:02:09 | 319.8 | 802 | AT | 319.5 | 319.8 | Buy | 671,871 | 1199 | LSE | |
| 03:01:57 | 319.8 | 3 | O | 319.5 | 319.8 | Buy | 671,069 | 1198 | LSE | |
| 03:01:51 | 319.7 | 5000 | O | 319.7 | 320.0 | Sell | 671,066 | 1197 | LSE | |
| 03:01:50 | 319.9 | 42 | AT | 319.9 | 320.1 | Sell | 666,066 | 1196 | LSE | |
| 03:01:50 | 319.9 | 42 | AT | 319.9 | 320.1 | Sell | 666,024 | 1195 | LSE | |
| 03:01:44 | 319.9 | 922 | AT | 319.9 | 320.2 | Sell | 665,982 | 1194 | LSE | |
| 03:01:44 | 320.0 | 500 | AT | 320.0 | 320.3 | Sell | 665,060 | 1193 | LSE | |
| 03:01:42 | 320.0 | 127 | AT | 319.9 | 320.0 | Buy | 664,560 | 1192 | LSE | |
| 03:01:42 | 320.0 | 137 | AT | 320.0 | 320.1 | Sell | 664,433 | 1191 | LSE | |
| 03:01:42 | 320.0 | 11317 | AT | 320.0 | 320.1 | Sell | 664,296 | 1190 | LSE | |
| 03:01:42 | 320.0 | 9548 | AT | 320.0 | 320.1 | Sell | 652,979 | 1189 | LSE | |
| 03:01:36 | 320.6 | 1 | O | 320.2 | 320.6 | Buy | 643,431 | 1188 | LSE | |
| 03:01:18 | 320.6 | 3 | O | 320.2 | 320.6 | Buy | 643,430 | 1187 | LSE | |
| 03:00:49 | 320.365 | 580 | O | 320.2 | 320.6 | Sell | 643,427 | 1186 | LSE | |
| 03:00:44 | 320.558 | 12 | O | 320.2 | 320.6 | Buy | 642,847 | 1185 | LSE | |
| 03:00:31 | 320.7 | 84 | AT | 320.7 | 320.8 | Sell | 642,835 | 1184 | LSE | |
| 03:00:31 | 320.7 | 65 | AT | 320.7 | 320.9 | Sell | 642,751 | 1183 | LSE | |
| 03:00:31 | 320.8 | 57 | AT | 320.6 | 320.8 | Buy | 642,686 | 1182 | LSE | |
| 03:00:31 | 320.8 | 315 | AT | 320.6 | 320.8 | Buy | 642,629 | 1181 | LSE | |
| 03:00:31 | 320.8 | 254 | AT | 320.6 | 320.8 | Buy | 642,314 | 1180 | LSE | |
| 03:00:30 | 320.8 | 50 | O | 320.5 | 320.8 | Buy | 642,060 | 1179 | LSE | |
| 03:00:23 | 320.7 | 1041 | AT | 320.7 | 320.8 | Sell | 642,010 | 1178 | LSE | |
| 03:00:19 | 320.9 | 845 | AT | 320.9 | 321.1 | Sell | 640,969 | 1177 | LSE | |
| 03:00:19 | 320.9 | 212 | AT | 320.9 | 321.2 | Sell | 640,124 | 1176 | LSE | |
| 03:00:19 | 320.9 | 906 | AT | 320.9 | 321.2 | Sell | 639,912 | 1175 | LSE | |
| 03:00:16 | 321.2 | 31 | O | 320.9 | 321.2 | Buy | 639,006 | 1174 | LSE | |
| 03:00:13 | 321.2 | 100 | AT | 321.2 | 321.3 | Sell | 638,975 | 1173 | LSE | |
| 03:00:13 | 321.3 | 100 | AT | 320.9 | 321.3 | Buy | 638,875 | 1172 | LSE | |
| 03:00:13 | 321.2 | 864 | AT | 321.2 | 321.4 | Sell | 638,775 | 1171 | LSE | |
| 03:00:12 | 321.2 | 1 | AT | 321.0 | 321.2 | Buy | 637,911 | 1170 | LSE | |
| 03:00:12 | 321.2 | 38 | AT | 321.0 | 321.2 | Buy | 637,910 | 1169 | LSE | |
| 03:00:12 | 321.2 | 28 | AT | 321.0 | 321.2 | Buy | 637,872 | 1168 | LSE | |
| 03:00:12 | 321.2 | 605 | AT | 321.0 | 321.2 | Buy | 637,844 | 1167 | LSE | |
| 03:00:12 | 321.2 | 466 | AT | 320.9 | 321.2 | Buy | 637,239 | 1166 | LSE | |
| 03:00:12 | 321.199 | 31 | O | 320.9 | 321.2 | Buy | 636,773 | 1165 | LSE | |
| 03:00:11 | 320.9 | 710 | O | 320.9 | 321.2 | Sell | 636,742 | 1164 | LSE | |
| 03:00:02 | 321.2 | 1 | O | 320.9 | 321.2 | Buy | 636,032 | 1163 | LSE | |
| 03:00:00 | 321.0 | 259 | AT | 320.9 | 321.0 | Buy | 636,031 | 1162 | LSE | |
| 03:00:00 | 320.9 | 259 | AT | 320.6 | 320.9 | Buy | 635,772 | 1161 | LSE | |
| 02:59:56 | 320.816 | 937 | O | 320.6 | 320.9 | Buy | 635,513 | 1160 | LSE | |
| 02:59:46 | 320.8 | 110 | AT | 320.8 | 320.9 | Sell | 634,576 | 1159 | LSE | |
| 02:59:36 | 320.8 | 41 | AT | 320.8 | 321.1 | Sell | 634,466 | 1158 | LSE | |
| 02:59:36 | 320.8 | 41 | AT | 320.8 | 321.1 | Sell | 634,425 | 1157 | LSE | |
| 02:59:30 | 320.8 | 10000 | O | 320.8 | 321.1 | Sell | 634,384 | 1156 | LSE | |
| 02:59:28 | 321.016 | 931 | O | 320.8 | 321.1 | Buy | 624,384 | 1155 | LSE | |
| 02:59:11 | 320.99 | 1750 | O | 320.7 | 321.1 | Buy | 623,453 | 1154 | LSE | |
| 02:58:57 | 321.0 | 50 | O | 320.8 | 321.0 | Buy | 621,703 | 1153 | LSE | |
| 02:58:57 | 320.9 | 764 | AT | 320.6 | 320.9 | Buy | 621,653 | 1152 | LSE | |
| 02:58:57 | 320.9 | 7 | AT | 320.6 | 320.9 | Buy | 620,889 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
