Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:10 | 316.9 | 550 | AT | 316.9 | 317.1 | Sell | 16,098,018 | 4701 | LSE | |
| 09:06:10 | 316.9 | 550 | AT | 316.9 | 317.1 | Sell | 16,097,468 | 4700 | LSE | |
| 09:05:59 | 317.1 | 3503 | O | 317.0 | 317.2 | 16,096,918 | 4699 | LSE | ||
| 09:05:58 | 317.1 | 341 | AT | 317.1 | 317.2 | Sell | 16,093,415 | 4698 | LSE | |
| 09:05:58 | 317.1 | 366 | AT | 317.1 | 317.3 | Sell | 16,093,074 | 4697 | LSE | |
| 09:05:58 | 317.1 | 300 | AT | 317.1 | 317.3 | Sell | 16,092,708 | 4696 | LSE | |
| 09:05:58 | 317.1 | 66 | AT | 317.1 | 317.3 | Sell | 16,092,408 | 4695 | LSE | |
| 09:05:58 | 317.1 | 227 | AT | 317.1 | 317.3 | Sell | 16,092,342 | 4694 | LSE | |
| 09:05:43 | 317.206 | 2577 | O | 317.1 | 317.4 | Sell | 16,092,115 | 4693 | LSE | |
| 09:05:10 | 317.1 | 32 | AT | 317.0 | 317.1 | Buy | 16,089,538 | 4692 | LSE | |
| 09:05:10 | 317.1 | 32 | AT | 317.0 | 317.1 | Buy | 16,089,506 | 4691 | LSE | |
| 09:05:00 | 316.9 | 1323 | AT | 316.7 | 316.9 | Buy | 16,089,474 | 4690 | LSE | |
| 09:05:00 | 316.9 | 264 | AT | 316.7 | 316.9 | Buy | 16,088,151 | 4689 | LSE | |
| 09:05:00 | 316.9 | 248 | AT | 316.7 | 316.9 | Buy | 16,087,887 | 4688 | LSE | |
| 09:04:39 | 316.8 | 1203 | AT | 316.6 | 316.8 | Buy | 16,087,639 | 4687 | LSE | |
| 09:04:39 | 316.8 | 174 | AT | 316.6 | 316.8 | Buy | 16,086,436 | 4686 | LSE | |
| 09:04:39 | 316.8 | 119 | AT | 316.6 | 316.8 | Buy | 16,086,262 | 4685 | LSE | |
| 09:04:39 | 316.8 | 20 | O | 316.6 | 316.8 | Buy | 16,086,143 | 4684 | LSE | |
| 09:04:30 | 316.7 | 703 | AT | 316.6 | 316.7 | Buy | 16,086,123 | 4683 | LSE | |
| 09:04:30 | 316.7 | 261 | AT | 316.6 | 316.7 | Buy | 16,085,420 | 4682 | LSE | |
| 09:04:18 | 316.568 | 1598 | O | 316.5 | 316.7 | Sell | 16,085,159 | 4681 | LSE | |
| 09:03:49 | 316.568 | 1541 | O | 316.4 | 316.8 | Sell | 16,083,561 | 4680 | LSE | |
| 09:03:43 | 316.5 | 285 | O | 316.5 | 316.7 | Sell | 16,082,020 | 4679 | LSE | |
| 09:03:42 | 316.5 | 679 | AT | 316.2 | 316.5 | Buy | 16,081,735 | 4678 | LSE | |
| 09:03:42 | 316.5 | 939 | AT | 316.2 | 316.5 | Buy | 16,081,056 | 4677 | LSE | |
| 09:03:29 | 316.5 | 4 | O | 316.2 | 316.5 | Buy | 16,080,117 | 4676 | LSE | |
| 09:03:16 | 316.2 | 1006 | O | 316.2 | 316.6 | Sell | 16,080,113 | 4675 | LSE | |
| 09:02:50 | 316.501 | 250 | O | 316.2 | 316.6 | Buy | 16,079,107 | 4674 | LSE | |
| 09:02:42 | 316.5 | 1872 | O | 316.2 | 316.5 | Buy | 16,078,857 | 4673 | LSE | |
| 09:02:42 | 316.5 | 528 | AT | 316.5 | 316.8 | Sell | 16,076,985 | 4672 | LSE | |
| 09:02:42 | 316.5 | 478 | AT | 316.5 | 316.8 | Sell | 16,076,457 | 4671 | LSE | |
| 09:02:01 | 316.8 | 961 | AT | 316.7 | 316.8 | Buy | 16,075,979 | 4670 | LSE | |
| 09:02:01 | 316.7 | 257 | AT | 316.6 | 316.7 | Buy | 16,075,018 | 4669 | LSE | |
| 09:02:01 | 316.7 | 815 | AT | 316.6 | 316.7 | Buy | 16,074,761 | 4668 | LSE | |
| 09:02:01 | 316.7 | 952 | AT | 316.5 | 316.7 | Buy | 16,073,946 | 4667 | LSE | |
| 09:02:01 | 316.7 | 448 | AT | 316.5 | 316.7 | Buy | 16,072,994 | 4666 | LSE | |
| 09:02:00 | 316.6 | 512 | AT | 316.2 | 316.6 | Buy | 16,072,546 | 4665 | LSE | |
| 09:02:00 | 316.6 | 300 | AT | 316.2 | 316.6 | Buy | 16,072,034 | 4664 | LSE | |
| 09:02:00 | 316.6 | 16 | AT | 316.2 | 316.6 | Buy | 16,071,734 | 4663 | LSE | |
| 09:02:00 | 316.6 | 1086 | AT | 316.2 | 316.6 | Buy | 16,071,718 | 4662 | LSE | |
| 09:02:00 | 316.6 | 66 | AT | 316.2 | 316.6 | Buy | 16,070,632 | 4661 | LSE | |
| 09:02:00 | 316.6 | 248 | AT | 316.2 | 316.6 | Buy | 16,070,566 | 4660 | LSE | |
| 09:01:48 | 316.8 | 28 | O | 316.2 | 316.6 | Buy | 16,070,318 | 4659 | LSE | |
| 09:01:47 | 316.5 | 5 | AT | 316.5 | 316.7 | Sell | 16,070,290 | 4658 | LSE | |
| 09:01:47 | 316.6 | 1077 | AT | 316.6 | 316.8 | Sell | 16,070,285 | 4657 | LSE | |
| 09:01:29 | 316.757 | 3995 | O | 316.6 | 316.8 | Buy | 16,069,208 | 4656 | LSE | |
| 09:01:19 | 316.8 | 631 | AT | 316.8 | 317.0 | Sell | 16,065,213 | 4655 | LSE | |
| 09:01:19 | 316.8 | 132 | AT | 316.8 | 317.0 | Sell | 16,064,582 | 4654 | LSE | |
| 09:01:19 | 316.8 | 500 | AT | 316.8 | 317.0 | Sell | 16,064,450 | 4653 | LSE | |
| 09:01:17 | 317.1 | 20 | O | 316.8 | 317.0 | Buy | 16,063,950 | 4652 | LSE | |
| 09:01:16 | 316.9 | 754 | AT | 316.9 | 317.1 | Sell | 16,063,930 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
