Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:25 | 321.0 | 285 | AT | 320.7 | 321.0 | Buy | 601,146 | 1101 | LSE | |
| 02:55:25 | 321.0 | 5 | AT | 320.7 | 321.0 | Buy | 600,861 | 1100 | LSE | |
| 02:55:18 | 320.7 | 1602 | O | 320.7 | 321.0 | Sell | 600,856 | 1099 | LSE | |
| 02:54:37 | 320.736 | 1604 | O | 320.6 | 321.0 | Sell | 599,254 | 1098 | LSE | |
| 02:54:29 | 320.6 | 722 | AT | 320.5 | 320.6 | Buy | 597,650 | 1097 | LSE | |
| 02:54:29 | 320.6 | 1400 | AT | 320.5 | 320.6 | Buy | 596,928 | 1096 | LSE | |
| 02:54:29 | 320.6 | 672 | AT | 320.4 | 320.6 | Buy | 595,528 | 1095 | LSE | |
| 02:54:29 | 320.5 | 1041 | AT | 320.2 | 320.5 | Buy | 594,856 | 1094 | LSE | |
| 02:54:29 | 320.4 | 389 | AT | 320.4 | 320.6 | Sell | 593,815 | 1093 | LSE | |
| 02:54:29 | 320.5 | 1041 | AT | 320.2 | 320.5 | Buy | 593,426 | 1092 | LSE | |
| 02:54:14 | 320.2 | 997 | O | 320.1 | 320.5 | Sell | 592,385 | 1091 | LSE | |
| 02:54:14 | 320.1 | 996 | O | 320.1 | 320.5 | Sell | 591,388 | 1090 | LSE | |
| 02:54:14 | 320.2 | 997 | O | 320.1 | 320.5 | Sell | 590,392 | 1089 | LSE | |
| 02:54:14 | 320.1 | 996 | O | 320.1 | 320.5 | Sell | 589,395 | 1088 | LSE | |
| 02:54:14 | 320.3 | 264 | AT | 320.3 | 320.6 | Sell | 588,399 | 1087 | LSE | |
| 02:54:14 | 320.3 | 150 | AT | 320.3 | 320.6 | Sell | 588,135 | 1086 | LSE | |
| 02:54:14 | 320.3 | 434 | AT | 320.3 | 320.7 | Sell | 587,985 | 1085 | LSE | |
| 02:54:14 | 320.1 | 1027 | AT | 319.7 | 320.1 | Buy | 587,551 | 1084 | LSE | |
| 02:54:14 | 320.1 | 108 | AT | 319.7 | 320.1 | Buy | 586,524 | 1083 | LSE | |
| 02:54:14 | 320.0 | 1041 | AT | 319.5 | 320.0 | Buy | 586,416 | 1082 | LSE | |
| 02:54:14 | 319.9 | 1041 | AT | 319.5 | 319.9 | Buy | 585,375 | 1081 | LSE | |
| 02:54:12 | 319.847 | 32 | O | 319.5 | 319.9 | Buy | 584,334 | 1080 | LSE | |
| 02:54:02 | 319.8 | 980 | AT | 319.8 | 320.0 | Sell | 584,302 | 1079 | LSE | |
| 02:54:01 | 319.7 | 640 | AT | 319.7 | 320.0 | Sell | 583,322 | 1078 | LSE | |
| 02:54:01 | 319.7 | 210 | AT | 319.7 | 320.1 | Sell | 582,682 | 1077 | LSE | |
| 02:54:01 | 319.7 | 1041 | AT | 319.7 | 320.1 | Sell | 582,472 | 1076 | LSE | |
| 02:54:01 | 319.7 | 550 | AT | 319.7 | 320.1 | Sell | 581,431 | 1075 | LSE | |
| 02:53:56 | 319.9 | 32 | AT | 319.9 | 320.1 | Sell | 580,881 | 1074 | LSE | |
| 02:53:56 | 320.0 | 550 | AT | 319.6 | 320.0 | Buy | 580,849 | 1073 | LSE | |
| 02:53:56 | 320.0 | 836 | AT | 319.6 | 320.0 | Buy | 580,299 | 1072 | LSE | |
| 02:53:56 | 320.0 | 1041 | AT | 319.6 | 320.0 | Buy | 579,463 | 1071 | LSE | |
| 02:53:56 | 319.9 | 1030 | AT | 319.6 | 319.9 | Buy | 578,422 | 1070 | LSE | |
| 02:53:56 | 319.9 | 27 | AT | 319.6 | 319.9 | Buy | 577,392 | 1069 | LSE | |
| 02:53:48 | 319.9 | 498 | AT | 319.9 | 320.1 | Sell | 577,365 | 1068 | LSE | |
| 02:53:48 | 320.0 | 1300 | AT | 320.0 | 320.1 | Sell | 576,867 | 1067 | LSE | |
| 02:53:48 | 320.0 | 163 | AT | 319.2 | 320.0 | Buy | 575,567 | 1066 | LSE | |
| 02:53:48 | 320.0 | 157 | AT | 319.2 | 320.0 | Buy | 575,404 | 1065 | LSE | |
| 02:53:48 | 320.0 | 151 | AT | 319.2 | 320.0 | Buy | 575,247 | 1064 | LSE | |
| 02:53:48 | 320.0 | 264 | AT | 319.2 | 320.0 | Buy | 575,096 | 1063 | LSE | |
| 02:53:48 | 319.9 | 264 | AT | 319.2 | 319.9 | Buy | 574,832 | 1062 | LSE | |
| 02:53:48 | 319.9 | 152 | AT | 319.2 | 319.9 | Buy | 574,568 | 1061 | LSE | |
| 02:53:48 | 319.9 | 146 | AT | 319.2 | 319.9 | Buy | 574,416 | 1060 | LSE | |
| 02:53:48 | 319.9 | 146 | AT | 319.2 | 319.9 | Buy | 574,270 | 1059 | LSE | |
| 02:53:48 | 319.9 | 1041 | AT | 319.2 | 319.9 | Buy | 574,124 | 1058 | LSE | |
| 02:53:48 | 319.9 | 3 | AT | 319.2 | 319.9 | Buy | 573,083 | 1057 | LSE | |
| 02:53:48 | 319.8 | 165 | AT | 319.2 | 319.8 | Buy | 573,080 | 1056 | LSE | |
| 02:53:48 | 319.8 | 145 | AT | 319.2 | 319.8 | Buy | 572,915 | 1055 | LSE | |
| 02:53:48 | 319.8 | 148 | AT | 319.2 | 319.8 | Buy | 572,770 | 1054 | LSE | |
| 02:53:48 | 319.8 | 264 | AT | 319.2 | 319.8 | Buy | 572,622 | 1053 | LSE | |
| 02:53:48 | 319.8 | 550 | AT | 319.2 | 319.8 | Buy | 572,358 | 1052 | LSE | |
| 02:53:48 | 319.8 | 872 | AT | 319.2 | 319.8 | Buy | 571,808 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
