Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:20 | 320.182 | 15 | O | 319.9 | 320.2 | Buy | 690,805 | 1251 | LSE | |
| 03:09:48 | 320.164 | 15 | O | 319.9 | 320.2 | Buy | 690,790 | 1250 | LSE | |
| 03:09:24 | 320.2 | 2 | O | 319.9 | 320.2 | Buy | 690,775 | 1249 | LSE | |
| 03:09:23 | 320.2 | 13 | O | 319.9 | 320.2 | Buy | 690,773 | 1248 | LSE | |
| 03:09:23 | 320.2 | 100 | O | 319.9 | 320.2 | Buy | 690,760 | 1247 | LSE | |
| 03:09:23 | 320.2 | 7 | O | 319.9 | 320.2 | Buy | 690,660 | 1246 | LSE | |
| 03:08:44 | 320.2 | 28 | O | 319.9 | 320.2 | Buy | 690,653 | 1245 | LSE | |
| 03:08:44 | 320.2 | 20 | O | 319.9 | 320.2 | Buy | 690,625 | 1244 | LSE | |
| 03:07:59 | 320.6 | 1 | O | 320.1 | 320.6 | Buy | 690,605 | 1243 | LSE | |
| 03:07:59 | 320.6 | 9 | O | 320.1 | 320.6 | Buy | 690,604 | 1242 | LSE | |
| 03:07:45 | 320.6 | 15 | O | 320.1 | 320.6 | Buy | 690,595 | 1241 | LSE | |
| 03:07:26 | 320.388 | 800 | O | 320.1 | 320.5 | Buy | 690,580 | 1240 | LSE | |
| 03:07:08 | 320.5 | 25 | O | 320.1 | 320.5 | Buy | 689,780 | 1239 | LSE | |
| 03:06:37 | 321.0 | 10 | O | 320.4 | 320.7 | Buy | 689,755 | 1238 | LSE | |
| 03:06:00 | 320.7 | 113 | AT | 320.5 | 320.7 | Buy | 689,745 | 1237 | LSE | |
| 03:06:00 | 320.7 | 200 | AT | 320.5 | 320.7 | Buy | 689,632 | 1236 | LSE | |
| 03:06:00 | 320.6 | 953 | AT | 320.6 | 320.8 | Sell | 689,432 | 1235 | LSE | |
| 03:05:53 | 320.6 | 155 | AT | 320.3 | 320.6 | Buy | 688,479 | 1234 | LSE | |
| 03:05:53 | 320.6 | 150 | AT | 320.3 | 320.6 | Buy | 688,324 | 1233 | LSE | |
| 03:05:45 | 320.6 | 33 | O | 320.3 | 320.6 | Buy | 688,174 | 1232 | LSE | |
| 03:05:37 | 320.3 | 50 | O | 320.2 | 320.6 | Sell | 688,141 | 1231 | LSE | |
| 03:05:37 | 320.3 | 4 | AT | 320.2 | 320.3 | Buy | 688,091 | 1230 | LSE | |
| 03:05:36 | 320.1 | 1143 | AT | 319.7 | 320.1 | Buy | 688,087 | 1229 | LSE | |
| 03:05:36 | 320.1 | 1 | AT | 319.7 | 320.1 | Buy | 686,944 | 1228 | LSE | |
| 03:05:36 | 320.1 | 21 | AT | 319.7 | 320.1 | Buy | 686,943 | 1227 | LSE | |
| 03:05:36 | 320.1 | 343 | AT | 319.7 | 320.1 | Buy | 686,922 | 1226 | LSE | |
| 03:05:36 | 320.1 | 472 | AT | 319.7 | 320.1 | Buy | 686,579 | 1225 | LSE | |
| 03:05:30 | 320.1 | 12 | O | 319.7 | 320.1 | Buy | 686,107 | 1224 | LSE | |
| 03:05:17 | 319.8 | 1607 | O | 319.7 | 320.1 | Sell | 686,095 | 1223 | LSE | |
| 03:05:17 | 320.1 | 64 | O | 319.8 | 320.1 | Buy | 684,488 | 1222 | LSE | |
| 03:05:06 | 320.0 | 185 | AT | 320.0 | 320.1 | Sell | 684,424 | 1221 | LSE | |
| 03:05:06 | 320.0 | 210 | AT | 320.0 | 320.1 | Sell | 684,239 | 1220 | LSE | |
| 03:05:04 | 320.0 | 971 | AT | 320.0 | 320.1 | Sell | 684,029 | 1219 | LSE | |
| 03:05:04 | 320.0 | 1041 | AT | 319.8 | 320.0 | Buy | 683,058 | 1218 | LSE | |
| 03:05:04 | 320.0 | 1 | AT | 319.8 | 320.0 | Buy | 682,017 | 1217 | LSE | |
| 03:04:51 | 319.8 | 27 | AT | 319.7 | 319.8 | Buy | 682,016 | 1216 | LSE | |
| 03:04:48 | 319.673 | 5960 | O | 319.6 | 319.8 | Sell | 681,989 | 1215 | LSE | |
| 03:04:38 | 320.0 | 1300 | AT | 320.0 | 320.2 | Sell | 676,029 | 1214 | LSE | |
| 03:04:11 | 320.5 | 60 | O | 320.0 | 320.5 | Buy | 674,729 | 1213 | LSE | |
| 03:04:10 | 320.5 | 156 | O | 320.0 | 320.5 | Buy | 674,669 | 1212 | LSE | |
| 03:03:25 | 320.3 | 652 | AT | 320.3 | 320.5 | Sell | 674,513 | 1211 | LSE | |
| 03:03:07 | 320.7 | 31 | O | 320.3 | 320.5 | Buy | 673,861 | 1210 | LSE | |
| 03:03:06 | 320.5 | 115 | AT | 320.5 | 320.7 | Sell | 673,830 | 1209 | LSE | |
| 03:02:54 | 320.4 | 1 | O | 320.4 | 320.7 | Sell | 673,715 | 1208 | LSE | |
| 03:02:42 | 320.6 | 4 | AT | 320.4 | 320.6 | Buy | 673,714 | 1207 | LSE | |
| 03:02:39 | 320.4 | 328 | AT | 320.1 | 320.4 | Buy | 673,710 | 1206 | LSE | |
| 03:02:39 | 320.3 | 330 | AT | 319.9 | 320.3 | Buy | 673,382 | 1205 | LSE | |
| 03:02:39 | 320.3 | 62 | AT | 319.9 | 320.3 | Buy | 673,052 | 1204 | LSE | |
| 03:02:39 | 320.3 | 151 | AT | 319.9 | 320.3 | Buy | 672,990 | 1203 | LSE | |
| 03:02:09 | 320.0 | 334 | AT | 319.8 | 320.0 | Buy | 672,839 | 1202 | LSE | |
| 03:02:09 | 319.9 | 312 | AT | 319.6 | 319.9 | Buy | 672,505 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
