Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:10 | 320.934 | 104 | O | 320.6 | 321.0 | Buy | 383,111 | 701 | LSE | |
| 02:34:45 | 320.915 | 3000 | O | 320.5 | 321.0 | Buy | 383,007 | 700 | LSE | |
| 02:34:42 | 320.994 | 104 | O | 320.5 | 321.0 | Buy | 380,007 | 699 | LSE | |
| 02:34:17 | 320.89 | 77 | O | 320.5 | 321.0 | Buy | 379,903 | 698 | LSE | |
| 02:34:14 | 320.995 | 104 | O | 320.5 | 321.0 | Buy | 379,826 | 697 | LSE | |
| 02:33:51 | 321.0 | 104 | O | 320.5 | 321.0 | Buy | 379,722 | 696 | LSE | |
| 02:32:49 | 320.7 | 42 | AT | 320.7 | 320.9 | Sell | 379,618 | 695 | LSE | |
| 02:32:49 | 320.7 | 42 | AT | 320.7 | 320.9 | Sell | 379,576 | 694 | LSE | |
| 02:32:32 | 320.8 | 260 | AT | 320.8 | 321.1 | Sell | 379,534 | 693 | LSE | |
| 02:32:32 | 320.8 | 285 | AT | 320.8 | 321.1 | Sell | 379,274 | 692 | LSE | |
| 02:32:32 | 320.8 | 545 | AT | 320.8 | 321.1 | Sell | 378,989 | 691 | LSE | |
| 02:32:32 | 320.8 | 24 | AT | 320.8 | 321.1 | Sell | 378,444 | 690 | LSE | |
| 02:32:22 | 321.0 | 20 | AT | 321.0 | 321.2 | Sell | 378,420 | 689 | LSE | |
| 02:32:22 | 321.0 | 20 | AT | 321.0 | 321.2 | Sell | 378,400 | 688 | LSE | |
| 02:32:22 | 321.0 | 70 | AT | 321.0 | 321.2 | Sell | 378,380 | 687 | LSE | |
| 02:32:15 | 321.2 | 40 | O | 321.0 | 321.2 | Buy | 378,310 | 686 | LSE | |
| 02:32:15 | 321.2 | 1 | O | 321.0 | 321.2 | Buy | 378,270 | 685 | LSE | |
| 02:32:09 | 321.1 | 168 | AT | 320.8 | 321.1 | Buy | 378,269 | 684 | LSE | |
| 02:31:52 | 321.268 | 500 | O | 320.9 | 321.3 | Buy | 378,101 | 683 | LSE | |
| 02:31:51 | 321.0 | 91 | AT | 320.8 | 321.0 | Buy | 377,601 | 682 | LSE | |
| 02:31:51 | 321.0 | 6 | AT | 320.8 | 321.0 | Buy | 377,510 | 681 | LSE | |
| 02:31:48 | 320.9 | 633 | AT | 320.9 | 321.1 | Sell | 377,504 | 680 | LSE | |
| 02:31:48 | 321.0 | 634 | AT | 321.0 | 321.2 | Sell | 376,871 | 679 | LSE | |
| 02:31:48 | 321.2 | 540 | AT | 321.2 | 321.4 | Sell | 376,237 | 678 | LSE | |
| 02:31:33 | 321.354 | 245 | O | 321.2 | 321.4 | Buy | 375,697 | 677 | LSE | |
| 02:31:19 | 321.4 | 6 | O | 321.2 | 321.4 | Buy | 375,452 | 676 | LSE | |
| 02:31:18 | 321.4 | 314 | AT | 321.1 | 321.4 | Buy | 375,446 | 675 | LSE | |
| 02:31:18 | 321.4 | 2546 | AT | 321.1 | 321.4 | Buy | 375,132 | 674 | LSE | |
| 02:31:00 | 321.4 | 1 | O | 321.1 | 321.4 | Buy | 372,586 | 673 | LSE | |
| 02:31:00 | 321.4 | 50 | O | 321.1 | 321.4 | Buy | 372,585 | 672 | LSE | |
| 02:30:59 | 321.202 | 640 | O | 321.1 | 321.4 | Sell | 372,535 | 671 | LSE | |
| 02:30:42 | 321.4 | 10 | O | 321.1 | 321.4 | Buy | 371,895 | 670 | LSE | |
| 02:30:28 | 321.508 | 314 | O | 321.1 | 321.4 | Buy | 371,885 | 669 | LSE | |
| 02:30:23 | 321.4 | 3 | O | 321.1 | 321.4 | Buy | 371,571 | 668 | LSE | |
| 02:30:19 | 321.2 | 1603 | O | 321.1 | 321.5 | Sell | 371,568 | 667 | LSE | |
| 02:30:16 | 321.3 | 41 | AT | 321.2 | 321.3 | Buy | 369,965 | 666 | LSE | |
| 02:30:16 | 321.3 | 569 | AT | 321.1 | 321.3 | Buy | 369,924 | 665 | LSE | |
| 02:30:16 | 321.3 | 290 | AT | 321.1 | 321.3 | Buy | 369,355 | 664 | LSE | |
| 02:30:16 | 321.2 | 289 | AT | 321.1 | 321.2 | Buy | 369,065 | 663 | LSE | |
| 02:30:16 | 321.1 | 490 | AT | 321.1 | 321.7 | Sell | 368,776 | 662 | LSE | |
| 02:30:16 | 321.2 | 174 | AT | 321.2 | 321.7 | Sell | 368,286 | 661 | LSE | |
| 02:30:16 | 321.2 | 1041 | AT | 321.2 | 321.7 | Sell | 368,112 | 660 | LSE | |
| 02:30:16 | 321.0 | 1 | AT | 321.0 | 321.5 | Sell | 367,071 | 659 | LSE | |
| 02:30:15 | 321.2 | 550 | AT | 320.8 | 321.2 | Buy | 367,070 | 658 | LSE | |
| 02:30:15 | 320.9 | 866 | AT | 320.6 | 320.9 | Buy | 366,520 | 657 | LSE | |
| 02:30:15 | 320.9 | 175 | AT | 320.6 | 320.9 | Buy | 365,654 | 656 | LSE | |
| 02:30:15 | 321.0 | 1 | AT | 320.6 | 321.0 | Buy | 365,479 | 655 | LSE | |
| 02:30:15 | 321.0 | 289 | AT | 320.6 | 321.0 | Buy | 365,478 | 654 | LSE | |
| 02:30:15 | 321.0 | 259 | AT | 320.6 | 321.0 | Buy | 365,189 | 653 | LSE | |
| 02:30:15 | 321.0 | 37 | AT | 320.6 | 321.0 | Buy | 364,930 | 652 | LSE | |
| 02:30:15 | 320.8 | 600 | AT | 320.8 | 321.0 | Sell | 364,893 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
